Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrashort Gold -2X ETF
(NY:
GLL
)
19.81
+0.00 (+0.01%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
76.00
76.01
74.18
74.34
56,614
-3.36(-4.32%)
Apr 28, 2016
79.45
79.48
77.38
77.70
48,518
-2.89(-3.59%)
Apr 27, 2016
80.67
81.53
79.63
80.59
8,814
-0.30(-0.37%)
Apr 26, 2016
80.86
81.39
80.80
80.89
10,298
-0.62(-0.77%)
Apr 25, 2016
81.84
81.84
81.00
81.52
21,113
-0.53(-0.64%)
Apr 22, 2016
80.84
82.83
80.57
82.04
15,781
+2.05(+2.56%)
Apr 21, 2016
78.65
80.46
78.55
79.99
40,462
-0.58(-0.71%)
Apr 20, 2016
79.54
80.93
79.27
80.57
27,345
+0.85(+1.07%)
Apr 19, 2016
79.46
79.81
79.10
79.71
17,997
-2.73(-3.31%)
Apr 18, 2016
81.15
82.53
81.01
82.45
19,668
+0.30(+0.37%)
Apr 15, 2016
82.94
83.18
81.78
82.14
23,487
-1.26(-1.51%)
Apr 14, 2016
82.00
83.47
81.90
83.40
24,642
+2.43(+3.01%)
Apr 13, 2016
79.84
81.24
79.84
80.97
52,624
+1.77(+2.23%)
Apr 12, 2016
79.24
79.91
78.87
79.20
58,526
-0.06(-0.08%)
Apr 11, 2016
80.02
80.19
78.90
79.26
126,427
-2.14(-2.63%)
Apr 08, 2016
82.17
82.17
81.05
81.40
23,916
+0.06(+0.07%)
Apr 07, 2016
81.60
82.04
80.95
81.34
40,618
-2.40(-2.87%)
Apr 06, 2016
84.09
84.66
83.25
83.74
18,538
+1.06(+1.28%)
Apr 05, 2016
82.47
83.55
82.30
82.68
55,982
-2.27(-2.67%)
Apr 04, 2016
84.33
84.98
83.89
84.95
11,143
+1.17(+1.40%)
Apr 01, 2016
85.00
85.73
83.76
83.78
40,107
+0.75(+0.90%)
Mar 31, 2016
82.18
83.11
81.79
83.03
22,541
-0.64(-0.76%)
Mar 30, 2016
82.70
83.67
82.31
83.67
36,288
+2.16(+2.64%)
Mar 29, 2016
83.50
84.05
81.00
81.52
34,181
-2.95(-3.50%)
Mar 28, 2016
84.48
84.80
84.11
84.47
16,486
-0.40(-0.47%)
Mar 24, 2016
84.07
84.87
84.87
84.87
42,000
+0.38(+0.45%)
Mar 23, 2016
84.57
85.38
83.76
84.49
142,010
+3.65(+4.52%)
Mar 22, 2016
80.48
81.25
79.72
80.84
27,439
-0.84(-1.03%)
Mar 21, 2016
81.28
81.80
80.88
81.68
21,078
+1.31(+1.63%)
Mar 18, 2016
80.33
80.67
79.46
80.37
20,843
+0.27(+0.34%)
Mar 17, 2016
78.32
80.17
78.32
80.10
38,616
+1.09(+1.38%)
Mar 16, 2016
84.07
84.07
78.93
79.01
33,849
-4.20(-5.05%)
Mar 15, 2016
83.60
84.10
82.87
83.21
31,332
+0.03(+0.04%)
Mar 14, 2016
80.00
83.66
79.86
83.17
31,540
+2.08(+2.56%)
Mar 11, 2016
78.89
81.10
78.82
81.10
34,004
+2.69(+3.44%)
Mar 10, 2016
79.91
80.05
78.06
78.41
34,587
-2.41(-2.99%)
Mar 09, 2016
81.85
82.00
79.62
80.82
64,197
+0.95(+1.19%)
Mar 08, 2016
78.03
80.06
77.42
79.87
153,623
+1.21(+1.54%)
Mar 07, 2016
79.02
79.82
78.33
78.66
16,024
-0.99(-1.24%)
Mar 04, 2016
79.38
79.87
77.55
79.65
52,374
+0.14(+0.18%)
Mar 03, 2016
82.50
82.50
78.90
79.51
57,269
-3.02(-3.66%)
Mar 02, 2016
83.21
83.25
82.26
82.53
24,860
-1.07(-1.28%)
Mar 01, 2016
82.29
84.18
82.29
83.60
15,199
+1.18(+1.43%)
Feb 29, 2016
84.36
84.36
82.40
82.42
21,532
-2.39(-2.82%)
Feb 26, 2016
84.57
86.47
84.02
84.81
20,312
+1.22(+1.46%)
Feb 25, 2016
83.92
84.24
82.19
83.59
16,347
-0.37(-0.44%)
Feb 24, 2016
82.10
84.27
80.99
83.96
44,763
-0.83(-0.97%)
Feb 23, 2016
85.73
85.86
84.68
84.78
24,751
-2.52(-2.88%)
Feb 22, 2016
87.50
87.50
86.47
87.30
12,922
+2.96(+3.51%)
Feb 19, 2016
84.84
85.16
83.78
84.34
8,077
+1.33(+1.60%)
Feb 18, 2016
87.65
87.65
82.78
83.01
32,666
-4.38(-5.01%)
Feb 17, 2016
87.59
88.10
86.45
87.39
32,313
-1.19(-1.34%)
Feb 16, 2016
87.07
88.79
86.34
88.58
62,830
+5.23(+6.27%)
Feb 12, 2016
84.06
83.35
83.35
83.35
29,500
+1.00(+1.21%)
Feb 11, 2016
83.40
85.32
80.50
82.35
62,835
-7.26(-8.10%)
Feb 10, 2016
90.55
91.78
89.61
89.61
16,170
-1.05(-1.16%)
Feb 09, 2016
89.62
91.06
89.50
90.66
24,417
-0.13(-0.14%)
Feb 08, 2016
91.15
91.41
89.23
90.79
32,459
-2.50(-2.68%)
Feb 05, 2016
97.91
98.09
93.19
93.29
16,803
-3.18(-3.29%)
Feb 04, 2016
96.99
97.71
96.16
96.47
19,621
-2.73(-2.75%)
Feb 03, 2016
101.00
101.00
98.80
99.20
16,450
-1.98(-1.96%)
Feb 02, 2016
101.45
102.56
101.16
101.18
9,628
-0.27(-0.26%)
Feb 01, 2016
102.02
102.06
101.33
101.45
6,611
-2.20(-2.12%)
Jan 29, 2016
104.01
104.65
103.24
103.65
5,707
-0.36(-0.35%)
Jan 28, 2016
104.14
104.38
103.83
104.01
9,308
+2.14(+2.10%)
Jan 27, 2016
103.49
104.04
101.47
101.87
12,183
-0.99(-0.96%)
Jan 26, 2016
104.69
104.97
102.56
102.86
16,163
-3.22(-3.04%)
Jan 25, 2016
105.79
106.08
104.83
106.08
32,783
-1.15(-1.07%)
Jan 22, 2016
107.46
107.96
106.56
107.23
6,982
+0.31(+0.29%)
Jan 21, 2016
107.75
108.33
106.92
106.92
17,094
+0.10(+0.09%)
Jan 20, 2016
107.11
107.17
105.21
106.82
45,860
-2.95(-2.69%)
Jan 19, 2016
109.44
110.39
108.60
109.77
16,976
+0.26(+0.24%)
Jan 15, 2016
108.00
109.51
109.51
109.51
13,100
-2.15(-1.93%)
Jan 14, 2016
109.99
112.60
109.62
111.66
12,633
+3.37(+3.11%)
Jan 13, 2016
110.00
110.00
107.97
108.29
15,690
-1.08(-0.99%)
Jan 12, 2016
109.44
110.50
108.55
109.37
20,335
+1.37(+1.27%)
Jan 11, 2016
106.75
108.32
106.68
108.00
20,628
+1.67(+1.57%)
Jan 08, 2016
106.85
107.80
106.30
106.33
28,559
+1.02(+0.97%)
Jan 07, 2016
106.29
107.00
105.13
105.31
62,745
-2.96(-2.73%)
Jan 06, 2016
109.53
109.96
108.20
108.27
27,444
-3.52(-3.15%)
Jan 05, 2016
111.73
112.18
111.31
111.79
19,481
-0.55(-0.49%)
Jan 04, 2016
111.87
112.92
110.66
112.34
16,489
-3.49(-3.01%)
Dec 31, 2015
115.45
115.83
115.83
115.83
9,400
-0.02(-0.02%)
Dec 30, 2015
115.58
115.91
115.50
115.85
23,375
+1.85(+1.63%)
Dec 29, 2015
113.31
114.20
113.02
114.00
3,728
-0.11(-0.10%)
Dec 28, 2015
113.68
114.17
113.37
114.11
11,846
+1.75(+1.55%)
Dec 24, 2015
112.42
112.36
112.36
112.36
1,600
-1.52(-1.33%)
Dec 23, 2015
113.60
114.00
113.60
113.88
4,359
+0.56(+0.49%)
Dec 22, 2015
112.34
113.33
112.12
113.32
8,461
+1.31(+1.17%)
Dec 21, 2015
112.66
112.67
111.37
112.01
45,237
-2.85(-2.48%)
Dec 18, 2015
116.31
116.31
113.57
114.86
24,172
-3.04(-2.58%)
Dec 17, 2015
116.22
118.50
116.22
117.90
20,310
+4.39(+3.87%)
Dec 16, 2015
113.51
115.81
112.64
113.51
16,211
-2.74(-2.36%)
Dec 15, 2015
115.41
116.46
115.05
116.25
12,889
+0.84(+0.73%)
Dec 14, 2015
113.58
115.72
113.58
115.41
16,367
+2.52(+2.23%)
Dec 11, 2015
115.34
115.34
112.07
112.89
14,067
-0.86(-0.76%)
Dec 10, 2015
114.18
114.18
113.74
113.75
2,162
+0.02(+0.02%)
Dec 09, 2015
111.85
113.90
111.48
113.73
9,680
+0.49(+0.43%)
Dec 08, 2015
112.99
113.74
112.90
113.24
14,111
-0.60(-0.53%)
Dec 07, 2015
112.65
114.00
112.13
113.84
13,676
+3.15(+2.85%)
Dec 04, 2015
113.70
113.83
110.38
110.69
39,891
-5.32(-4.59%)
Dec 03, 2015
117.30
117.98
115.21
116.01
16,177
-2.27(-1.92%)
Dec 02, 2015
116.91
118.85
116.91
118.28
35,494
+3.51(+3.06%)
Dec 01, 2015
114.83
115.70
114.58
114.77
10,126
-0.94(-0.81%)
Nov 30, 2015
116.73
116.80
114.65
115.71
13,791
-1.44(-1.23%)
Nov 27, 2015
117.82
117.82
116.75
117.15
15,886
+2.61(+2.28%)
Nov 25, 2015
114.71
114.54
114.54
114.54
4,700
+1.06(+0.93%)
Nov 24, 2015
113.03
114.08
112.91
113.48
8,772
-1.54(-1.34%)
Nov 23, 2015
114.69
115.40
114.10
115.02
16,050
+1.79(+1.58%)
Nov 20, 2015
111.96
113.43
111.96
113.23
12,421
+1.12(+1.00%)
Nov 19, 2015
113.28
113.28
111.50
112.11
16,560
-2.86(-2.49%)
Nov 18, 2015
114.88
115.43
114.16
114.97
10,683
+0.10(+0.08%)
Nov 17, 2015
112.76
115.64
112.76
114.87
27,894
+2.76(+2.47%)
Nov 16, 2015
111.45
112.28
111.33
112.11
8,033
-0.44(-0.39%)
Nov 13, 2015
112.38
112.61
112.24
112.55
6,177
+0.81(+0.72%)
Nov 12, 2015
113.35
113.50
110.75
111.74
13,269
+0.04(+0.03%)
Nov 11, 2015
111.33
111.98
111.22
111.70
5,858
+0.54(+0.48%)
Nov 10, 2015
111.14
111.67
110.30
111.17
17,072
+0.90(+0.81%)
Nov 09, 2015
110.75
111.00
110.23
110.27
18,155
-0.88(-0.79%)
Nov 06, 2015
111.03
111.46
110.76
111.15
37,932
+3.05(+2.82%)
Nov 05, 2015
107.26
108.26
107.22
108.10
13,295
+0.67(+0.63%)
Nov 04, 2015
105.29
107.56
105.27
107.42
25,306
+1.92(+1.82%)
Nov 03, 2015
103.89
106.10
103.89
105.50
30,725
+3.01(+2.94%)
Nov 02, 2015
102.55
102.68
102.05
102.49
10,750
+1.27(+1.25%)
Oct 30, 2015
100.74
101.40
100.68
101.22
34,097
+0.75(+0.75%)
Oct 29, 2015
99.45
100.54
98.99
100.47
28,196
+1.77(+1.79%)
Oct 28, 2015
95.39
99.24
94.52
98.70
47,335
+1.50(+1.54%)
Oct 27, 2015
97.71
97.71
97.00
97.20
3,393
-0.53(-0.54%)
Oct 26, 2015
97.00
97.73
96.73
97.73
9,045
+0.05(+0.05%)
Oct 23, 2015
96.93
98.41
96.90
97.68
64,751
+0.36(+0.37%)
Oct 22, 2015
97.34
97.54
96.39
97.32
13,754
+0.13(+0.13%)
Oct 21, 2015
95.97
97.71
95.97
97.19
19,290
+1.64(+1.72%)
Oct 20, 2015
96.00
96.00
95.09
95.55
35,095
-1.05(-1.09%)
Oct 19, 2015
95.69
96.82
95.52
96.60
11,337
+0.69(+0.72%)
Oct 16, 2015
94.74
95.97
94.40
95.91
56,061
+1.27(+1.34%)
Oct 15, 2015
94.66
95.00
93.60
94.65
14,850
+0.94(+1.00%)
Oct 14, 2015
95.85
96.19
93.48
93.71
29,789
-3.34(-3.44%)
Oct 13, 2015
97.97
97.97
97.05
97.05
8,641
-0.99(-1.00%)
Oct 12, 2015
97.40
98.28
97.18
98.04
18,611
-0.72(-0.73%)
Oct 09, 2015
99.56
99.80
98.48
98.76
20,819
-3.26(-3.20%)
Oct 08, 2015
102.12
102.12
99.99
102.02
9,826
+1.37(+1.36%)
Oct 07, 2015
100.79
101.50
100.35
100.65
13,064
-0.16(-0.16%)
Oct 06, 2015
100.66
101.00
99.95
100.81
28,904
-2.15(-2.09%)
Oct 05, 2015
102.21
103.10
101.95
102.96
11,427
+0.59(+0.58%)
Oct 02, 2015
103.21
103.28
101.84
102.37
15,424
-4.43(-4.15%)
Oct 01, 2015
106.53
107.03
106.09
106.80
12,523
+0.17(+0.16%)
Sep 30, 2015
106.69
107.40
106.44
106.63
15,987
+2.40(+2.30%)
Sep 29, 2015
103.33
104.61
103.33
104.23
2,766
+0.52(+0.50%)
Sep 28, 2015
103.74
103.82
102.81
103.71
7,593
+2.63(+2.60%)
Sep 25, 2015
101.00
101.56
100.82
101.08
13,011
+1.07(+1.07%)
Sep 24, 2015
101.61
101.61
99.60
100.01
19,089
-4.18(-4.01%)
Sep 23, 2015
103.56
104.19
103.56
104.19
9,800
-0.89(-0.85%)
Sep 22, 2015
105.70
105.81
104.97
105.08
13,615
+1.35(+1.30%)
Sep 21, 2015
103.86
104.17
103.61
103.73
11,527
+1.20(+1.17%)
Sep 18, 2015
102.85
103.16
102.35
102.53
11,194
-1.64(-1.57%)
Sep 17, 2015
107.01
107.01
103.49
104.17
20,751
-2.29(-2.15%)
Sep 16, 2015
107.81
107.81
105.76
106.46
37,649
-2.81(-2.57%)
Sep 15, 2015
109.43
109.56
109.02
109.27
3,461
+0.56(+0.52%)
Sep 14, 2015
109.45
109.45
108.37
108.71
5,247
-0.14(-0.13%)
Sep 11, 2015
109.72
110.47
108.83
108.85
11,112
+0.45(+0.42%)
Sep 10, 2015
107.98
108.62
107.20
108.40
9,000
-0.59(-0.54%)
Sep 09, 2015
107.76
110.13
107.76
108.99
16,278
+2.84(+2.68%)
Sep 08, 2015
105.98
106.47
105.40
106.15
9,566
-0.05(-0.05%)
Sep 04, 2015
106.68
106.20
106.20
106.20
13,100
+0.57(+0.54%)
Sep 03, 2015
105.63
105.98
104.62
105.63
22,125
+1.55(+1.49%)
Sep 02, 2015
103.33
104.19
103.00
104.08
10,980
+1.20(+1.17%)
Sep 01, 2015
102.57
103.32
101.82
102.88
22,111
-0.72(-0.69%)
Aug 31, 2015
104.88
105.11
103.57
103.60
8,809
-0.44(-0.42%)
Aug 28, 2015
104.97
105.09
102.71
104.04
19,084
-1.92(-1.81%)
Aug 27, 2015
106.39
107.04
105.33
105.96
17,570
-0.08(-0.08%)
Aug 26, 2015
104.33
107.18
104.33
106.04
19,947
+2.74(+2.65%)
Aug 25, 2015
101.67
104.05
101.67
103.30
43,187
+2.18(+2.16%)
Aug 24, 2015
99.31
102.01
98.09
101.12
55,584
+1.19(+1.19%)
Aug 21, 2015
100.32
101.51
99.55
99.93
42,799
-1.32(-1.30%)
Aug 20, 2015
102.35
102.47
100.75
101.25
66,269
-3.61(-3.44%)
Aug 19, 2015
106.71
106.85
104.60
104.86
25,999
-2.86(-2.66%)
Aug 18, 2015
108.53
109.14
107.48
107.72
8,972
-0.02(-0.02%)
Aug 17, 2015
107.19
107.90
106.94
107.74
7,111
-0.52(-0.48%)
Aug 14, 2015
108.15
108.80
107.18
108.26
13,904
+0.11(+0.10%)
Aug 13, 2015
107.62
108.55
107.62
108.15
8,930
+1.59(+1.49%)
Aug 12, 2015
107.85
108.00
106.26
106.56
40,165
-3.00(-2.74%)
Aug 11, 2015
109.03
110.51
108.87
109.56
32,055
-1.12(-1.01%)
Aug 10, 2015
112.28
112.28
109.41
110.68
48,751
-2.20(-1.95%)
Aug 07, 2015
113.11
113.11
111.32
112.88
22,925
-0.69(-0.61%)
Aug 06, 2015
114.15
114.15
112.80
113.57
17,888
-1.15(-1.00%)
Aug 05, 2015
113.61
114.78
113.45
114.72
16,150
+0.82(+0.72%)
Aug 04, 2015
113.18
114.15
112.93
113.90
18,507
-0.20(-0.18%)
Aug 03, 2015
112.87
114.28
112.80
114.10
28,160
+1.85(+1.65%)
Jul 31, 2015
111.49
112.96
110.73
112.25
24,825
-1.74(-1.53%)
Jul 30, 2015
113.35
114.86
112.62
113.99
40,000
+1.99(+1.78%)
Jul 29, 2015
112.56
113.40
111.30
112.00
14,213
-0.39(-0.35%)
Jul 28, 2015
112.35
112.66
111.90
112.39
41,447
-0.53(-0.47%)
Jul 27, 2015
112.71
113.00
111.14
112.92
22,879
+1.05(+0.94%)
Jul 24, 2015
115.64
115.85
111.33
111.87
66,951
-2.15(-1.89%)
Jul 23, 2015
112.82
114.20
111.85
114.02
20,324
+0.95(+0.84%)
Jul 22, 2015
114.06
114.36
112.50
113.07
45,594
+1.31(+1.17%)
Jul 21, 2015
111.04
112.08
110.00
111.76
46,283
+0.54(+0.48%)
Jul 20, 2015
108.00
111.43
108.00
111.22
100,734
+5.77(+5.48%)
Jul 17, 2015
104.40
105.86
104.40
105.45
28,196
+2.08(+2.01%)
Jul 16, 2015
103.63
103.72
102.95
103.37
6,277
+0.73(+0.71%)
Jul 15, 2015
102.65
103.56
102.50
102.64
34,385
+1.00(+0.98%)
Jul 14, 2015
101.29
101.87
101.05
101.64
11,775
+0.47(+0.46%)
Jul 13, 2015
102.38
102.38
100.90
101.17
18,426
+0.82(+0.82%)
Jul 10, 2015
100.74
100.87
100.20
100.35
3,706
-0.17(-0.17%)
Jul 09, 2015
99.96
100.75
99.75
100.52
10,252
-0.37(-0.37%)
Jul 08, 2015
100.61
101.02
100.11
100.89
12,653
-0.55(-0.54%)
Jul 07, 2015
100.18
102.76
100.18
101.44
43,175
+2.25(+2.27%)
Jul 06, 2015
99.85
100.15
98.39
99.19
14,606
-0.61(-0.61%)
Jul 02, 2015
99.90
99.80
99.80
99.80
13,800
+0.34(+0.34%)
Jul 01, 2015
99.25
99.61
98.58
99.46
11,579
+0.64(+0.65%)
Jun 30, 2015
98.39
99.73
97.81
98.82
15,805
+1.40(+1.44%)
Jun 29, 2015
97.99
98.50
97.39
97.42
10,922
-0.85(-0.87%)
Jun 26, 2015
99.00
99.06
98.27
98.27
4,878
-0.37(-0.37%)
Jun 25, 2015
98.62
98.76
98.52
98.64
4,765
+0.19(+0.19%)
Jun 24, 2015
98.84
98.84
98.32
98.45
8,676
+0.66(+0.67%)
Jun 23, 2015
97.49
98.02
97.49
97.79
8,135
+1.35(+1.40%)
Jun 22, 2015
96.23
97.00
96.23
96.44
40,222
+2.10(+2.23%)
Jun 19, 2015
94.00
94.55
93.68
94.34
16,179
+0.39(+0.42%)
Jun 18, 2015
95.79
95.79
93.47
93.95
20,767
-2.76(-2.85%)
Jun 17, 2015
97.84
98.57
96.55
96.71
12,017
-0.73(-0.75%)
Jun 16, 2015
97.70
98.23
97.22
97.44
16,697
+0.69(+0.71%)
Jun 15, 2015
97.45
97.69
96.10
96.75
25,555
-0.98(-1.00%)
Jun 12, 2015
98.02
98.23
97.27
97.73
4,880
+0.17(+0.17%)
Jun 11, 2015
97.59
98.08
97.30
97.56
15,159
+0.84(+0.87%)
Jun 10, 2015
96.21
96.80
95.94
96.72
15,302
-1.44(-1.47%)
Jun 09, 2015
97.93
98.30
97.59
98.16
2,531
-0.75(-0.76%)
Jun 08, 2015
99.25
99.59
98.76
98.91
10,465
-0.49(-0.49%)
Jun 05, 2015
100.52
100.58
99.17
99.40
21,655
+0.98(+1.00%)
Jun 04, 2015
97.87
99.00
97.87
98.42
13,283
+1.33(+1.37%)
Jun 03, 2015
96.16
97.45
96.07
97.09
9,624
+1.44(+1.50%)
Jun 02, 2015
95.98
96.04
95.55
95.65
13,526
-0.83(-0.86%)
Jun 01, 2015
94.58
96.56
94.41
96.48
23,098
+0.00(+0.00%)
May 29, 2015
96.35
96.48
95.91
96.48
4,633
-0.17(-0.18%)
May 28, 2015
97.05
97.89
96.39
96.65
17,391
-0.18(-0.18%)
May 27, 2015
96.83
97.10
96.48
96.83
8,223
+0.18(+0.18%)
May 26, 2015
96.76
97.13
96.40
96.65
21,222
+2.69(+2.86%)
May 22, 2015
94.02
93.96
93.96
93.96
5,200
+0.12(+0.13%)
May 21, 2015
93.80
94.26
93.60
93.84
10,637
+0.68(+0.73%)
May 20, 2015
93.00
93.52
92.87
93.16
16,964
-0.35(-0.37%)
May 19, 2015
92.44
93.88
92.30
93.51
13,385
+2.36(+2.58%)
May 18, 2015
90.51
91.30
90.40
91.15
8,869
+0.12(+0.14%)
May 15, 2015
92.06
92.56
90.89
91.03
13,567
-0.49(-0.54%)
May 14, 2015
91.51
91.66
90.58
91.52
18,302
-0.99(-1.07%)
May 13, 2015
93.95
93.95
92.00
92.51
30,112
-3.60(-3.74%)
May 12, 2015
96.60
96.62
95.93
96.11
6,519
-1.46(-1.50%)
May 11, 2015
96.60
98.13
96.50
97.57
9,513
+0.70(+0.72%)
May 08, 2015
95.88
97.59
95.88
96.87
6,575
-0.95(-0.97%)
May 07, 2015
97.32
98.04
97.05
97.82
6,854
+1.50(+1.55%)
May 06, 2015
96.02
96.68
95.93
96.32
11,287
+0.14(+0.15%)
May 05, 2015
95.51
96.18
95.20
96.18
12,380
-0.71(-0.73%)
May 04, 2015
97.67
97.67
96.31
96.89
6,207
-1.76(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.