Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	98.41	98.70	97.00	97.25	5,919,207	-1.08(-1.10%)
May 27, 2016	97.93	98.33	98.33	98.33	1,689,108	+0.41(+0.41%)
May 26, 2016	97.42	98.07	97.31	97.92	1,714,263	+0.54(+0.56%)
May 25, 2016	97.49	97.91	96.92	97.38	3,301,497	+0.34(+0.36%)
May 24, 2016	96.48	97.42	96.15	97.03	2,055,532	+0.62(+0.64%)
May 23, 2016	96.56	96.68	96.19	96.41	1,856,862	-0.08(-0.09%)
May 20, 2016	97.31	97.53	96.25	96.50	2,407,618	-0.57(-0.58%)
May 19, 2016	96.25	97.12	96.00	97.06	1,776,219	+0.52(+0.54%)
May 18, 2016	96.70	97.04	95.69	96.54	2,155,243	-0.23(-0.24%)
May 17, 2016	98.92	99.51	96.39	96.77	2,138,633	-2.42(-2.44%)
May 16, 2016	98.61	99.48	98.58	99.19	1,205,439	+0.30(+0.30%)
May 13, 2016	99.38	100.05	98.83	98.89	1,867,741	-0.67(-0.67%)
May 12, 2016	99.18	99.95	98.93	99.56	1,356,891	+0.94(+0.95%)
May 11, 2016	99.04	99.23	98.33	98.62	1,704,507	-0.31(-0.31%)
May 10, 2016	98.06	98.98	98.00	98.92	1,511,195	+0.84(+0.86%)
May 09, 2016	97.98	98.72	97.81	98.08	1,814,369	+0.16(+0.16%)
May 06, 2016	97.60	98.07	97.15	97.92	1,901,537	+0.43(+0.44%)
May 05, 2016	97.91	98.90	97.28	97.49	2,829,779	-0.44(-0.45%)
May 04, 2016	96.41	98.24	96.12	97.93	3,166,758	+1.38(+1.43%)
May 03, 2016	95.53	97.36	95.46	96.55	2,415,757	+0.70(+0.73%)
May 02, 2016	95.59	96.44	94.79	95.86	2,600,540	+0.02(+0.02%)
Apr 29, 2016	96.25	96.64	94.85	95.83	4,062,185	-0.80(-0.83%)
Apr 28, 2016	95.81	97.09	95.69	96.64	3,119,903	+0.41(+0.43%)
Apr 27, 2016	95.14	96.54	94.91	96.22	4,326,968	+1.45(+1.53%)
Apr 26, 2016	96.95	97.11	94.55	94.78	4,319,844	-1.84(-1.90%)
Apr 25, 2016	96.39	96.70	95.19	96.61	4,887,265	-0.51(-0.53%)
Apr 22, 2016	96.08	97.40	94.98	97.13	7,479,690	-3.73(-3.70%)
Apr 21, 2016	103.63	103.70	100.85	100.85	3,898,188	-2.98(-2.87%)
Apr 20, 2016	104.87	105.24	103.79	103.84	2,036,355	-1.12(-1.07%)
Apr 19, 2016	104.75	105.52	104.13	104.96	2,163,682	+0.35(+0.34%)
Apr 18, 2016	104.47	104.92	103.92	104.61	1,667,009	+0.14(+0.13%)
Apr 15, 2016	104.21	104.74	103.92	104.47	1,855,959	+0.33(+0.32%)
Apr 14, 2016	104.09	105.29	103.91	104.14	2,665,524	+0.29(+0.28%)
Apr 13, 2016	105.94	105.94	103.72	103.85	2,600,286	-1.89(-1.79%)
Apr 12, 2016	105.28	105.79	104.69	105.74	1,922,867	+0.67(+0.64%)
Apr 11, 2016	105.35	106.22	104.93	105.06	2,205,357	-0.18(-0.17%)
Apr 08, 2016	105.11	105.33	104.50	105.25	1,369,015	+0.64(+0.61%)
Apr 07, 2016	104.53	104.86	104.11	104.61	1,327,674	-0.47(-0.45%)
Apr 06, 2016	104.15	105.11	103.90	105.08	1,710,087	+0.78(+0.75%)
Apr 05, 2016	104.25	104.85	104.03	104.30	1,789,031	-0.01(-0.01%)
Apr 04, 2016	104.25	104.80	103.81	104.31	1,510,059	+0.05(+0.04%)
Apr 01, 2016	102.06	104.41	101.83	104.26	1,818,474	+1.29(+1.26%)
Mar 31, 2016	103.55	104.01	102.88	102.97	1,588,647	-0.92(-0.88%)
Mar 30, 2016	103.72	104.35	103.42	103.89	1,475,832	+0.55(+0.53%)
Mar 29, 2016	102.59	103.46	102.38	103.33	1,732,296	+0.57(+0.56%)
Mar 28, 2016	102.48	103.38	102.45	102.76	1,680,738	+0.53(+0.52%)
Mar 24, 2016	102.32	102.23	102.23	102.23	1,433,456	-0.33(-0.32%)
Mar 23, 2016	102.37	103.63	102.32	102.56	2,908,927	+0.26(+0.26%)
Mar 22, 2016	103.28	103.32	101.70	102.30	2,526,521	-1.24(-1.20%)
Mar 21, 2016	104.17	104.17	102.73	103.54	2,318,159	-0.21(-0.21%)
Mar 18, 2016	104.04	104.49	103.26	103.75	5,956,550	-0.36(-0.35%)
Mar 17, 2016	103.48	104.57	103.32	104.11	1,717,558	+0.60(+0.58%)
Mar 16, 2016	102.80	103.88	102.11	103.52	1,891,572	+0.46(+0.45%)
Mar 15, 2016	102.76	103.38	102.20	103.06	1,902,232	-0.07(-0.07%)
Mar 14, 2016	101.98	103.17	101.68	103.13	2,460,916	+1.20(+1.18%)
Mar 11, 2016	101.24	102.02	100.81	101.92	2,230,907	+0.97(+0.96%)
Mar 10, 2016	101.57	101.86	99.89	100.95	2,404,357	-0.07(-0.07%)
Mar 09, 2016	101.43	102.19	100.68	101.02	2,537,306	-0.29(-0.29%)
Mar 08, 2016	100.38	102.55	100.13	101.31	3,806,664	+0.58(+0.58%)
Mar 07, 2016	100.78	101.48	100.13	100.73	2,350,144	-0.73(-0.72%)
Mar 04, 2016	100.76	101.73	100.19	101.46	2,364,929	+0.70(+0.69%)
Mar 03, 2016	100.36	100.82	99.64	100.76	1,994,032	+0.05(+0.05%)
Mar 02, 2016	99.54	100.74	98.57	100.72	2,169,931	+0.65(+0.65%)
Mar 01, 2016	99.57	100.29	99.08	100.06	2,233,425	+1.02(+1.03%)
Feb 29, 2016	99.73	100.43	99.00	99.05	2,945,301	-0.76(-0.76%)
Feb 26, 2016	101.33	101.65	99.36	99.81	2,084,151	-1.67(-1.65%)
Feb 25, 2016	100.72	101.50	100.25	101.48	1,683,674	+0.87(+0.87%)
Feb 24, 2016	99.22	100.80	98.61	100.61	1,883,724	+0.62(+0.62%)
Feb 23, 2016	99.80	100.27	99.51	99.98	1,314,846	+0.12(+0.12%)
Feb 22, 2016	100.19	100.84	99.38	99.86	2,125,524	+0.71(+0.72%)
Feb 19, 2016	98.58	99.31	97.72	99.15	1,590,333	+0.52(+0.52%)
Feb 18, 2016	99.09	99.57	98.36	98.63	1,980,833	-0.57(-0.57%)
Feb 17, 2016	97.94	99.78	97.88	99.20	2,310,129	+1.36(+1.39%)
Feb 16, 2016	98.76	98.77	96.84	97.84	2,257,219	+0.06(+0.06%)
Feb 12, 2016	96.65	97.78	97.78	97.78	2,794,081	+1.68(+1.75%)
Feb 11, 2016	97.26	97.51	94.75	96.10	3,271,288	-2.69(-2.72%)
Feb 10, 2016	99.66	100.67	98.54	98.79	1,984,372	-0.63(-0.63%)
Feb 09, 2016	97.55	100.03	97.02	99.42	3,145,968	+1.03(+1.05%)
Feb 08, 2016	97.19	98.69	96.33	98.39	2,641,403	+0.21(+0.22%)
Feb 05, 2016	97.87	98.51	97.45	98.17	2,410,222	+0.30(+0.31%)
Feb 04, 2016	98.50	99.01	97.35	97.87	3,409,059	-1.23(-1.24%)
Feb 03, 2016	98.19	99.49	97.18	99.10	3,249,883	+1.79(+1.84%)
Feb 02, 2016	97.64	98.24	96.75	97.31	2,720,047	-0.76(-0.78%)
Feb 01, 2016	96.83	98.48	96.83	98.07	2,633,105	+0.45(+0.46%)
Jan 29, 2016	96.52	98.31	96.52	97.62	4,542,812	+1.63(+1.70%)
Jan 28, 2016	94.74	96.38	94.03	95.98	1,981,378	+1.57(+1.67%)
Jan 27, 2016	94.89	95.97	94.11	94.41	3,247,118	-0.52(-0.55%)
Jan 26, 2016	93.32	96.16	93.16	94.93	2,920,442	+1.67(+1.79%)
Jan 25, 2016	93.66	95.43	92.36	93.26	6,739,371	-3.06(-3.18%)
Jan 22, 2016	95.62	96.75	94.71	96.33	3,121,855	+1.35(+1.42%)
Jan 21, 2016	94.25	95.28	93.50	94.98	2,952,944	+0.96(+1.02%)
Jan 20, 2016	94.54	94.76	92.52	94.02	3,854,008	-1.66(-1.74%)
Jan 19, 2016	95.89	96.82	95.06	95.69	3,442,152	+0.40(+0.41%)
Jan 15, 2016	95.33	95.29	95.29	95.29	3,998,591	-1.41(-1.45%)
Jan 14, 2016	95.72	97.17	95.44	96.70	3,137,074	+1.33(+1.39%)
Jan 13, 2016	96.25	96.94	95.31	95.37	2,533,014	-0.51(-0.53%)
Jan 12, 2016	96.02	96.67	95.21	95.88	2,086,725	+0.32(+0.33%)
Jan 11, 2016	95.41	96.11	94.47	95.56	2,537,790	+0.36(+0.38%)
Jan 08, 2016	96.69	96.92	94.98	95.19	3,500,185	-1.24(-1.28%)
Jan 07, 2016	96.48	98.01	96.23	96.43	4,168,736	-1.64(-1.67%)
Jan 06, 2016	97.18	98.61	96.99	98.07	5,170,298	-0.05(-0.05%)
Jan 05, 2016	96.54	98.86	96.26	98.12	4,254,541	+1.98(+2.06%)
Jan 04, 2016	95.71	96.21	94.82	96.14	3,608,884	-0.62(-0.64%)
Dec 31, 2015	97.68	96.77	96.77	96.77	1,892,013	-1.62(-1.65%)
Dec 30, 2015	98.45	98.74	98.11	98.39	2,085,712	-0.08(-0.08%)
Dec 29, 2015	97.85	98.64	97.64	98.47	2,058,905	+1.00(+1.02%)
Dec 28, 2015	96.31	97.68	95.95	97.47	2,451,726	+1.03(+1.06%)
Dec 24, 2015	96.58	96.45	96.45	96.45	907,066	-0.14(-0.14%)
Dec 23, 2015	96.15	97.40	96.06	96.58	1,780,404	+0.52(+0.55%)
Dec 22, 2015	95.41	96.23	94.46	96.06	2,464,815	+1.10(+1.16%)
Dec 21, 2015	94.49	95.02	94.20	94.96	2,313,639	+1.05(+1.12%)
Dec 18, 2015	95.22	95.37	93.89	93.91	3,521,241	-1.75(-1.83%)
Dec 17, 2015	95.63	95.95	95.13	95.66	2,653,411	-0.06(-0.06%)
Dec 16, 2015	94.83	95.86	94.11	95.72	2,199,350	+1.13(+1.19%)
Dec 15, 2015	93.64	95.08	93.36	94.59	2,826,547	+1.36(+1.46%)
Dec 14, 2015	91.66	93.38	91.66	93.23	3,007,623	+2.62(+2.89%)
Dec 11, 2015	90.59	90.97	90.13	90.61	1,610,649	-0.86(-0.94%)
Dec 10, 2015	91.51	92.32	91.04	91.47	2,095,442	+0.04(+0.04%)
Dec 09, 2015	91.70	93.32	91.09	91.43	1,712,455	-0.97(-1.05%)
Dec 08, 2015	92.04	92.72	91.29	92.40	1,910,851	-0.42(-0.45%)
Dec 07, 2015	92.09	92.85	91.83	92.82	2,614,730	+0.62(+0.67%)
Dec 04, 2015	90.58	92.26	90.27	92.21	3,253,502	+2.32(+2.58%)
Dec 03, 2015	91.43	91.64	89.33	89.89	2,882,802	-1.16(-1.27%)
Dec 02, 2015	91.41	92.14	90.88	91.04	1,746,273	-0.36(-0.40%)
Dec 01, 2015	90.55	92.02	90.04	91.41	2,432,851	+1.49(+1.66%)
Nov 30, 2015	91.35	91.41	89.84	89.91	3,398,207	-1.28(-1.41%)
Nov 27, 2015	91.14	91.37	90.79	91.20	698,086	+0.29(+0.32%)
Nov 25, 2015	91.40	90.91	90.91	90.91	1,437,809	-0.48(-0.53%)
Nov 24, 2015	91.14	91.70	90.84	91.39	1,442,370	-0.36(-0.39%)
Nov 23, 2015	90.83	91.94	90.80	91.75	1,277,023	+1.03(+1.13%)
Nov 20, 2015	92.37	92.80	90.61	90.73	2,798,370	-1.08(-1.18%)
Nov 19, 2015	91.51	92.43	91.46	91.81	1,635,848	+0.54(+0.60%)
Nov 18, 2015	90.06	91.41	89.78	91.26	1,868,061	+1.33(+1.48%)
Nov 17, 2015	90.32	90.68	89.66	89.94	2,065,132	-0.26(-0.29%)
Nov 16, 2015	88.53	90.32	88.39	90.20	2,136,216	+1.67(+1.88%)
Nov 13, 2015	88.76	89.29	88.27	88.53	1,726,468	-0.28(-0.31%)
Nov 12, 2015	89.57	90.01	88.62	88.81	1,383,034	-1.26(-1.40%)
Nov 11, 2015	89.97	90.55	89.74	90.07	1,189,607	+0.33(+0.37%)
Nov 10, 2015	88.90	89.95	88.67	89.74	1,315,798	+0.68(+0.76%)
Nov 09, 2015	89.04	89.48	88.62	89.06	1,526,888	-0.42(-0.47%)
Nov 06, 2015	90.01	90.29	88.40	89.48	1,887,361	-0.98(-1.08%)
Nov 05, 2015	90.55	90.67	89.81	90.46	2,345,104	+0.02(+0.02%)
Nov 04, 2015	91.52	91.52	90.21	90.45	1,894,548	-0.88(-0.97%)
Nov 03, 2015	91.20	91.63	90.57	91.33	1,533,913	-0.40(-0.44%)
Nov 02, 2015	91.01	91.75	90.87	91.73	2,224,785	+1.40(+1.55%)
Oct 30, 2015	91.85	92.04	90.34	90.34	3,209,813	-1.55(-1.69%)
Oct 29, 2015	90.97	92.16	90.68	91.89	1,582,402	+0.69(+0.75%)
Oct 28, 2015	91.68	91.69	90.20	91.20	1,519,944	-0.14(-0.15%)
Oct 27, 2015	91.21	91.60	90.83	91.34	1,547,041	-0.23(-0.25%)
Oct 26, 2015	91.54	91.92	91.14	91.57	1,908,222	+0.08(+0.08%)
Oct 23, 2015	91.83	92.61	91.03	91.49	3,018,110	+0.33(+0.36%)
Oct 22, 2015	89.74	91.43	89.12	91.16	3,357,251	+2.05(+2.29%)
Oct 21, 2015	88.75	90.55	88.30	89.11	3,037,339	+0.66(+0.74%)
Oct 20, 2015	88.44	88.64	87.93	88.46	2,559,276	-0.17(-0.20%)
Oct 19, 2015	88.29	88.68	87.91	88.63	1,818,628	+0.13(+0.14%)
Oct 16, 2015	88.17	88.65	87.82	88.50	1,620,782	+0.87(+0.99%)
Oct 15, 2015	87.10	87.74	86.96	87.63	1,998,052	+1.07(+1.24%)
Oct 14, 2015	86.87	87.09	86.30	86.56	1,825,588	-0.26(-0.30%)
Oct 13, 2015	86.77	87.25	86.65	86.82	1,306,979	-0.29(-0.33%)
Oct 12, 2015	86.43	87.45	86.42	87.11	1,367,059	+0.53(+0.61%)
Oct 09, 2015	86.03	86.71	85.85	86.58	1,871,871	+0.70(+0.82%)
Oct 08, 2015	84.52	85.89	84.52	85.88	1,371,679	+1.34(+1.58%)
Oct 07, 2015	84.25	84.97	83.94	84.54	1,955,050	+0.42(+0.50%)
Oct 06, 2015	84.33	84.73	83.93	84.12	1,480,461	-0.42(-0.49%)
Oct 05, 2015	83.05	84.64	82.87	84.53	3,301,328	+2.17(+2.64%)
Oct 02, 2015	81.64	82.72	81.34	82.36	3,839,154	+0.30(+0.37%)
Oct 01, 2015	81.75	82.15	81.48	82.06	3,405,049	-0.23(-0.28%)
Sep 30, 2015	82.11	82.40	81.77	82.28	2,185,971	+0.98(+1.21%)
Sep 29, 2015	80.59	81.48	80.49	81.30	2,606,580	+0.70(+0.87%)
Sep 28, 2015	81.82	82.10	80.56	80.60	1,839,830	-1.43(-1.75%)
Sep 25, 2015	82.25	82.97	81.79	82.03	2,791,527	+0.41(+0.50%)
Sep 24, 2015	80.96	81.86	80.75	81.63	2,807,773	+0.23(+0.29%)
Sep 23, 2015	81.26	81.61	80.85	81.39	1,987,191	+0.02(+0.02%)
Sep 22, 2015	81.25	81.57	80.74	81.38	1,952,146	-0.70(-0.86%)
Sep 21, 2015	81.84	82.31	81.51	82.08	1,669,325	+0.69(+0.85%)
Sep 18, 2015	81.28	82.10	80.81	81.39	3,852,407	+0.01(+0.01%)
Sep 17, 2015	80.99	82.31	80.72	81.38	1,980,039	+0.44(+0.54%)
Sep 16, 2015	79.91	81.19	79.85	80.94	1,865,943	+1.22(+1.53%)
Sep 15, 2015	79.41	80.04	78.67	79.72	1,830,695	+1.40(+1.79%)
Sep 14, 2015	78.52	78.58	78.00	78.31	1,340,278	-0.20(-0.26%)
Sep 11, 2015	78.18	78.54	77.85	78.52	1,236,270	+0.29(+0.38%)
Sep 10, 2015	78.04	78.91	77.76	78.22	1,770,425	-0.16(-0.20%)
Sep 09, 2015	80.80	80.90	78.19	78.38	1,658,027	-1.59(-1.99%)
Sep 08, 2015	79.55	80.15	79.25	79.97	1,905,094	+1.86(+2.38%)
Sep 04, 2015	78.65	78.12	78.12	78.12	1,602,262	-1.60(-2.01%)
Sep 03, 2015	79.39	80.18	79.25	79.72	1,523,596	+0.64(+0.81%)
Sep 02, 2015	78.81	79.19	78.18	79.08	2,307,767	+1.24(+1.59%)
Sep 01, 2015	78.49	79.04	77.41	77.84	2,579,775	-1.87(-2.35%)
Aug 31, 2015	79.99	80.10	79.49	79.71	1,829,491	-0.51(-0.63%)
Aug 28, 2015	80.19	80.54	79.67	80.22	2,151,480	-0.39(-0.48%)
Aug 27, 2015	79.92	80.89	79.17	80.61	2,835,948	+1.16(+1.46%)
Aug 26, 2015	78.68	79.65	77.15	79.45	3,116,259	+2.12(+2.74%)
Aug 25, 2015	81.62	81.89	77.21	77.33	3,511,583	-2.27(-2.85%)
Aug 24, 2015	79.18	81.33	77.94	79.60	4,740,347	-3.76(-4.51%)
Aug 21, 2015	84.91	85.08	83.32	83.36	2,874,647	-1.98(-2.31%)
Aug 20, 2015	85.65	86.17	85.27	85.34	1,393,670	-0.99(-1.14%)
Aug 19, 2015	86.50	86.88	85.96	86.32	1,605,172	-0.50(-0.58%)
Aug 18, 2015	86.22	87.12	86.22	86.83	1,174,269	-0.14(-0.16%)
Aug 17, 2015	86.60	86.99	86.23	86.97	941,459	+0.05(+0.06%)
Aug 14, 2015	86.59	87.05	86.39	86.92	1,329,198	+0.28(+0.33%)
Aug 13, 2015	86.72	87.03	86.44	86.63	1,268,568	+0.10(+0.11%)
Aug 12, 2015	86.61	86.80	85.45	86.53	2,185,447	-0.74(-0.85%)
Aug 11, 2015	86.93	87.30	86.68	87.27	1,545,207	-0.19(-0.22%)
Aug 10, 2015	87.75	87.90	87.33	87.47	1,265,243	+0.14(+0.16%)
Aug 07, 2015	87.19	87.36	86.77	87.33	1,809,638	+0.04(+0.04%)
Aug 06, 2015	88.03	88.25	87.23	87.29	1,829,949	-0.71(-0.81%)
Aug 05, 2015	87.17	88.16	86.73	88.00	1,914,483	+1.20(+1.39%)
Aug 04, 2015	86.39	86.95	86.30	86.80	2,145,451	+0.23(+0.27%)
Aug 03, 2015	85.86	86.57	85.58	86.56	1,631,717	+0.54(+0.63%)
Jul 31, 2015	85.92	86.52	85.76	86.02	2,755,773	+0.30(+0.35%)
Jul 30, 2015	84.50	85.88	84.11	85.73	2,334,740	+0.80(+0.94%)
Jul 29, 2015	84.62	85.22	84.54	84.92	1,749,806	+0.16(+0.19%)
Jul 28, 2015	84.22	84.86	84.02	84.77	1,698,268	+0.70(+0.83%)
Jul 27, 2015	83.59	84.21	83.20	84.07	2,264,712	+0.39(+0.46%)
Jul 24, 2015	83.60	84.30	83.53	83.68	1,634,328	+0.16(+0.19%)
Jul 23, 2015	84.21	84.21	82.70	83.53	1,973,014	-0.43(-0.51%)
Jul 22, 2015	84.18	84.86	83.61	83.95	2,935,132	-0.22(-0.26%)
Jul 21, 2015	84.44	84.48	83.62	84.17	2,717,392	-0.34(-0.40%)
Jul 20, 2015	84.05	84.55	83.87	84.51	1,417,258	+0.40(+0.48%)
Jul 17, 2015	83.52	84.15	83.32	84.10	2,406,222	+0.28(+0.33%)
Jul 16, 2015	83.61	84.16	83.36	83.83	1,392,957	+0.62(+0.75%)
Jul 15, 2015	82.91	83.38	82.60	83.20	1,168,720	+0.19(+0.23%)
Jul 14, 2015	83.04	83.27	82.43	83.02	1,362,845	+0.07(+0.08%)
Jul 13, 2015	82.55	83.02	82.27	82.95	1,081,499	+0.85(+1.04%)
Jul 10, 2015	81.99	82.43	81.68	82.10	1,203,693	+0.76(+0.94%)
Jul 09, 2015	82.36	82.43	81.31	81.33	2,246,324	-0.25(-0.30%)
Jul 08, 2015	81.64	82.10	81.48	81.58	1,971,498	-0.55(-0.67%)
Jul 07, 2015	80.50	82.23	80.33	82.13	2,023,308	+1.62(+2.02%)
Jul 06, 2015	80.35	80.97	80.25	80.51	1,304,979	+0.04(+0.05%)
Jul 02, 2015	81.06	80.47	80.47	80.47	1,549,642	-0.22(-0.28%)
Jul 01, 2015	79.85	80.77	79.34	80.70	1,656,464	+1.41(+1.77%)
Jun 30, 2015	80.02	80.30	79.14	79.29	1,662,398	-0.11(-0.14%)
Jun 29, 2015	80.38	80.80	79.36	79.40	1,356,594	-1.33(-1.65%)
Jun 26, 2015	80.53	81.15	80.47	80.73	2,012,484	+0.29(+0.36%)
Jun 25, 2015	81.09	81.15	80.41	80.44	1,888,480	-0.58(-0.71%)
Jun 24, 2015	81.12	81.33	80.86	81.02	1,383,468	-0.06(-0.07%)
Jun 23, 2015	81.79	81.86	80.97	81.08	1,355,892	-0.46(-0.56%)
Jun 22, 2015	81.41	81.97	81.34	81.54	1,008,787	+0.12(+0.15%)
Jun 19, 2015	81.40	81.40	81.13	81.42	2,267,454	-0.29(-0.36%)
Jun 18, 2015	80.79	81.91	80.48	81.71	2,156,510	+1.15(+1.43%)
Jun 17, 2015	80.06	80.74	80.00	80.56	2,056,330	+0.57(+0.71%)
Jun 16, 2015	79.39	79.99	78.98	79.99	1,338,642	+0.89(+1.13%)
Jun 15, 2015	79.46	79.50	78.95	79.10	1,698,462	-0.77(-0.96%)
Jun 12, 2015	80.07	80.14	79.69	79.87	1,128,128	-0.49(-0.61%)
Jun 11, 2015	80.17	80.61	79.92	80.36	2,575,560	+0.22(+0.27%)
Jun 10, 2015	79.60	80.26	79.44	80.14	1,866,269	+0.94(+1.19%)
Jun 09, 2015	78.86	79.67	78.74	79.20	1,364,602	+0.28(+0.35%)
Jun 08, 2015	78.94	79.13	78.21	78.92	1,681,069	-0.19(-0.25%)
Jun 05, 2015	79.75	79.87	78.95	79.12	1,876,195	-0.82(-1.02%)
Jun 04, 2015	80.19	80.74	79.83	79.93	1,535,909	-0.86(-1.06%)
Jun 03, 2015	80.83	81.12	80.37	80.79	1,696,260	+0.37(+0.46%)
Jun 02, 2015	80.95	81.01	80.30	80.43	1,680,617	-0.58(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.