Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	18.92	19.00	18.76	18.96	4,898,972	+0.05(+0.25%)
May 27, 2016	18.84	18.91	18.91	18.91	2,848,671	+0.07(+0.36%)
May 26, 2016	18.64	18.91	18.61	18.84	4,535,248	+0.17(+0.94%)
May 25, 2016	18.68	18.73	18.43	18.67	5,099,675	-0.02(-0.11%)
May 24, 2016	18.47	18.77	18.30	18.69	5,275,286	+0.33(+1.80%)
May 23, 2016	18.42	18.49	18.24	18.36	4,884,854	-0.01(-0.07%)
May 20, 2016	18.41	18.51	18.30	18.37	13,813,912	+0.09(+0.52%)
May 19, 2016	18.16	18.31	18.02	18.28	4,876,455	-0.10(-0.55%)
May 18, 2016	18.69	18.75	18.23	18.38	5,897,397	-0.41(-2.18%)
May 17, 2016	19.55	19.55	18.71	18.79	8,291,001	-0.80(-4.09%)
May 16, 2016	19.33	19.68	19.30	19.59	5,509,850	+0.30(+1.53%)
May 13, 2016	19.50	19.50	19.23	19.29	2,998,159	-0.30(-1.51%)
May 12, 2016	19.71	19.76	19.44	19.59	4,852,257	-0.11(-0.58%)
May 11, 2016	19.96	19.96	19.52	19.70	4,876,608	-0.30(-1.48%)
May 10, 2016	20.09	20.16	19.93	20.00	3,122,129	+0.05(+0.24%)
May 09, 2016	19.97	20.11	19.93	19.95	4,176,093	+0.05(+0.24%)
May 06, 2016	19.64	19.91	19.54	19.91	4,666,414	+0.26(+1.30%)
May 05, 2016	19.47	19.72	19.33	19.65	5,661,344	+0.15(+0.76%)
May 04, 2016	19.02	19.52	19.00	19.50	4,390,476	+0.32(+1.68%)
May 03, 2016	19.12	19.21	19.02	19.18	3,457,961	-0.02(-0.10%)
May 02, 2016	18.93	19.23	18.93	19.20	2,677,497	+0.28(+1.49%)
Apr 29, 2016	19.01	19.07	18.67	18.92	5,563,789	-0.20(-1.06%)
Apr 28, 2016	18.86	19.25	18.75	19.12	7,088,204	-0.20(-1.04%)
Apr 27, 2016	19.18	19.38	19.08	19.32	3,633,995	+0.10(+0.53%)
Apr 26, 2016	19.18	19.35	19.02	19.22	3,435,118	+0.09(+0.46%)
Apr 25, 2016	18.90	19.13	18.84	19.13	2,928,893	+0.15(+0.78%)
Apr 22, 2016	18.80	19.03	18.69	18.98	3,711,873	+0.22(+1.18%)
Apr 21, 2016	18.98	19.07	18.65	18.76	3,684,618	-0.26(-1.38%)
Apr 20, 2016	19.31	19.31	19.02	19.02	3,759,894	-0.26(-1.33%)
Apr 19, 2016	19.31	19.34	19.21	19.28	4,774,969	+0.01(+0.07%)
Apr 18, 2016	19.27	19.33	19.11	19.27	2,143,342	-0.01(-0.03%)
Apr 15, 2016	19.22	19.31	19.18	19.27	2,633,016	+0.09(+0.46%)
Apr 14, 2016	19.25	19.35	19.12	19.19	2,263,052	-0.11(-0.59%)
Apr 13, 2016	19.33	19.33	19.05	19.30	4,180,025	+0.04(+0.21%)
Apr 12, 2016	19.17	19.27	19.04	19.26	2,563,507	+0.19(+0.99%)
Apr 11, 2016	18.98	19.16	18.91	19.07	2,857,723	+0.11(+0.60%)
Apr 08, 2016	18.99	19.07	18.94	18.96	2,418,317	+0.06(+0.32%)
Apr 07, 2016	19.04	19.07	18.86	18.90	2,645,539	-0.21(-1.09%)
Apr 06, 2016	18.93	19.12	18.87	19.10	3,381,716	+0.17(+0.89%)
Apr 05, 2016	19.02	19.06	18.90	18.94	2,602,391	-0.17(-0.88%)
Apr 04, 2016	19.27	19.29	18.99	19.10	2,859,641	-0.15(-0.80%)
Apr 01, 2016	19.17	19.38	19.07	19.26	3,396,991	+0.07(+0.37%)
Mar 31, 2016	19.16	19.20	18.99	19.19	4,281,505	+0.08(+0.42%)
Mar 30, 2016	19.24	19.27	19.10	19.11	2,894,091	-0.10(-0.52%)
Mar 29, 2016	18.63	19.22	18.63	19.21	3,398,129	+0.53(+2.86%)
Mar 28, 2016	18.56	18.69	18.53	18.68	3,075,064	+0.14(+0.76%)
Mar 24, 2016	18.45	18.54	18.54	18.54	3,109,611	+0.01(+0.04%)
Mar 23, 2016	18.66	18.69	18.51	18.53	2,761,612	-0.14(-0.75%)
Mar 22, 2016	18.60	18.82	18.55	18.67	3,584,233	+0.08(+0.43%)
Mar 21, 2016	18.88	18.99	18.57	18.59	3,278,775	-0.41(-2.14%)
Mar 18, 2016	19.33	19.33	18.98	19.00	7,384,537	-0.37(-1.93%)
Mar 17, 2016	18.89	19.41	18.81	19.37	8,207,484	+0.46(+2.43%)
Mar 16, 2016	18.62	18.94	18.55	18.91	4,359,580	+0.18(+0.96%)
Mar 15, 2016	18.44	18.76	18.44	18.73	3,325,583	+0.19(+1.04%)
Mar 14, 2016	18.46	18.57	18.42	18.54	2,746,120	+0.01(+0.07%)
Mar 11, 2016	18.40	18.54	18.26	18.52	4,393,653	+0.30(+1.65%)
Mar 10, 2016	18.28	18.37	17.98	18.22	3,745,754	-0.03(-0.15%)
Mar 09, 2016	18.26	18.41	18.17	18.25	3,056,180	+0.03(+0.15%)
Mar 08, 2016	18.22	18.32	18.13	18.22	3,828,902	-0.08(-0.44%)
Mar 07, 2016	18.24	18.33	18.08	18.30	2,803,502	-0.11(-0.58%)
Mar 04, 2016	18.40	18.42	18.24	18.41	2,955,325	-0.01(-0.07%)
Mar 03, 2016	18.29	18.42	18.21	18.42	2,154,734	+0.09(+0.47%)
Mar 02, 2016	18.18	18.34	18.16	18.34	2,753,220	+0.07(+0.40%)
Mar 01, 2016	18.02	18.26	18.02	18.26	3,592,080	+0.43(+2.39%)
Feb 29, 2016	17.80	17.92	17.72	17.84	7,110,479	+0.04(+0.22%)
Feb 26, 2016	18.10	18.10	17.77	17.80	5,618,582	-0.29(-1.59%)
Feb 25, 2016	17.86	18.09	17.86	18.08	3,991,826	+0.37(+2.11%)
Feb 24, 2016	17.86	17.91	17.57	17.71	3,692,880	-0.22(-1.23%)
Feb 23, 2016	17.98	18.13	17.91	17.93	3,246,124	-0.12(-0.66%)
Feb 22, 2016	18.10	18.20	17.92	18.05	3,097,296	+0.11(+0.63%)
Feb 19, 2016	17.86	18.08	17.70	17.94	3,224,265	+0.08(+0.45%)
Feb 18, 2016	17.82	17.90	17.68	17.86	3,816,713	+0.01(+0.04%)
Feb 17, 2016	17.89	18.02	17.74	17.85	4,303,095	+0.17(+0.94%)
Feb 16, 2016	17.78	17.87	17.50	17.68	6,025,416	+0.15(+0.87%)
Feb 12, 2016	17.72	17.53	17.53	17.53	6,081,088	+0.01(+0.04%)
Feb 11, 2016	17.58	17.70	17.38	17.52	5,322,622	-0.31(-1.72%)
Feb 10, 2016	18.10	18.24	17.81	17.83	6,025,621	-0.19(-1.04%)
Feb 09, 2016	17.78	18.20	17.72	18.02	5,255,835	+0.11(+0.60%)
Feb 08, 2016	18.38	18.46	17.57	17.91	5,484,519	-0.47(-2.58%)
Feb 05, 2016	18.54	18.54	18.30	18.38	5,335,442	-0.16(-0.86%)
Feb 04, 2016	18.43	18.62	18.36	18.54	4,759,758	+0.05(+0.25%)
Feb 03, 2016	18.65	18.72	18.29	18.50	7,649,693	+0.37(+2.06%)
Feb 02, 2016	18.11	18.24	18.04	18.12	6,121,250	-0.07(-0.40%)
Feb 01, 2016	18.00	18.39	17.84	18.20	6,535,262	+0.07(+0.37%)
Jan 29, 2016	17.80	18.14	17.67	18.13	7,720,428	+0.50(+2.84%)
Jan 28, 2016	17.78	17.86	17.58	17.63	4,096,627	+0.00(+0.00%)
Jan 27, 2016	17.72	17.82	17.51	17.63	3,415,743	-0.20(-1.12%)
Jan 26, 2016	17.48	17.84	17.48	17.83	4,732,018	+0.37(+2.10%)
Jan 25, 2016	17.74	17.92	17.46	17.46	5,212,924	-0.26(-1.47%)
Jan 22, 2016	17.59	17.89	17.52	17.72	6,657,299	+0.39(+2.23%)
Jan 21, 2016	17.05	17.55	16.90	17.34	9,841,667	+0.43(+2.56%)
Jan 20, 2016	16.88	17.15	16.57	16.90	8,381,040	-0.24(-1.40%)
Jan 19, 2016	17.16	17.25	17.06	17.14	4,541,566	+0.21(+1.22%)
Jan 15, 2016	16.56	16.94	16.94	16.94	7,241,812	+0.08(+0.47%)
Jan 14, 2016	16.93	17.04	16.77	16.86	4,553,274	+0.05(+0.28%)
Jan 13, 2016	17.04	17.32	16.79	16.81	5,190,715	-0.20(-1.18%)
Jan 12, 2016	17.26	17.34	16.82	17.01	6,498,174	-0.07(-0.43%)
Jan 11, 2016	16.86	17.15	16.85	17.08	4,991,647	+0.27(+1.59%)
Jan 08, 2016	17.20	17.27	16.78	16.82	4,777,787	-0.29(-1.71%)
Jan 07, 2016	17.24	17.40	17.10	17.11	6,666,974	-0.44(-2.51%)
Jan 06, 2016	17.56	17.77	17.52	17.55	6,939,661	-0.16(-0.90%)
Jan 05, 2016	17.24	17.79	17.18	17.71	4,048,185	+0.54(+3.15%)
Jan 04, 2016	17.45	17.46	17.01	17.17	6,026,949	-0.47(-2.68%)
Dec 31, 2015	17.78	17.64	17.64	17.64	3,591,509	-0.15(-0.86%)
Dec 30, 2015	17.81	17.89	17.74	17.80	2,367,138	-0.02(-0.09%)
Dec 29, 2015	17.71	17.92	17.61	17.81	3,558,850	+0.20(+1.16%)
Dec 28, 2015	17.42	17.62	17.40	17.61	3,677,691	+0.12(+0.68%)
Dec 24, 2015	17.49	17.49	17.49	17.49	1,440,111	-0.01(-0.04%)
Dec 23, 2015	17.34	17.51	17.24	17.49	3,533,972	+0.24(+1.42%)
Dec 22, 2015	17.26	17.36	17.19	17.25	3,696,403	+0.02(+0.11%)
Dec 21, 2015	17.22	17.26	17.08	17.23	5,524,033	+0.20(+1.20%)
Dec 18, 2015	17.18	17.30	17.03	17.03	8,009,882	-0.28(-1.64%)
Dec 17, 2015	17.47	17.53	17.19	17.31	4,518,546	-0.14(-0.79%)
Dec 16, 2015	17.28	17.53	17.22	17.45	4,935,841	+0.37(+2.17%)
Dec 15, 2015	16.88	17.24	16.84	17.08	7,739,881	+0.38(+2.29%)
Dec 14, 2015	16.50	16.72	16.50	16.70	6,310,949	+0.10(+0.60%)
Dec 11, 2015	16.51	16.74	16.50	16.60	6,619,178	-0.06(-0.36%)
Dec 10, 2015	16.88	16.96	16.64	16.66	5,068,211	-0.17(-1.02%)
Dec 09, 2015	16.69	17.03	16.62	16.83	3,847,829	+0.01(+0.08%)
Dec 08, 2015	16.86	16.92	16.67	16.81	6,260,148	-0.09(-0.51%)
Dec 07, 2015	16.93	17.07	16.82	16.90	5,771,868	-0.01(-0.04%)
Dec 04, 2015	16.83	17.08	16.83	16.91	9,399,113	+0.22(+1.31%)
Dec 03, 2015	17.10	17.16	16.58	16.69	8,050,282	-0.47(-2.73%)
Dec 02, 2015	17.53	17.53	17.11	17.16	4,413,883	-0.44(-2.51%)
Dec 01, 2015	17.37	17.61	17.29	17.60	4,302,021	+0.37(+2.15%)
Nov 30, 2015	17.47	17.50	17.20	17.23	5,788,318	-0.19(-1.10%)
Nov 27, 2015	17.23	17.48	17.20	17.42	1,665,756	+0.18(+1.07%)
Nov 25, 2015	17.23	17.24	17.24	17.24	4,243,868	+0.01(+0.08%)
Nov 24, 2015	17.22	17.32	17.09	17.22	5,853,136	-0.07(-0.42%)
Nov 23, 2015	17.53	17.55	17.26	17.30	5,196,937	-0.21(-1.21%)
Nov 20, 2015	17.48	17.63	17.42	17.51	5,452,040	+0.12(+0.68%)
Nov 19, 2015	17.40	17.48	17.30	17.39	2,744,434	+0.05(+0.31%)
Nov 18, 2015	17.17	17.35	16.97	17.34	3,089,676	+0.24(+1.39%)
Nov 17, 2015	16.91	17.24	16.85	17.10	2,419,032	+0.07(+0.39%)
Nov 16, 2015	16.83	17.05	16.68	17.03	2,976,541	+0.20(+1.18%)
Nov 13, 2015	17.14	17.18	16.81	16.83	3,859,659	-0.27(-1.58%)
Nov 12, 2015	17.18	17.32	17.03	17.11	3,670,114	-0.15(-0.84%)
Nov 11, 2015	17.14	17.31	17.05	17.25	3,927,586	+0.19(+1.12%)
Nov 10, 2015	16.86	17.11	16.79	17.06	3,103,385	+0.20(+1.21%)
Nov 09, 2015	17.14	17.27	16.72	16.85	5,238,035	-0.42(-2.41%)
Nov 06, 2015	17.54	17.54	17.10	17.27	4,889,247	-0.52(-2.93%)
Nov 05, 2015	17.22	17.83	16.97	17.79	4,171,603	+0.03(+0.15%)
Nov 04, 2015	18.00	18.00	17.70	17.77	3,403,778	-0.18(-0.99%)
Nov 03, 2015	17.90	18.00	17.81	17.94	2,778,028	-0.09(-0.51%)
Nov 02, 2015	17.64	18.05	17.63	18.04	4,060,521	+0.36(+2.02%)
Oct 30, 2015	17.94	17.96	17.64	17.68	4,747,946	-0.22(-1.25%)
Oct 29, 2015	17.80	17.98	17.75	17.90	3,819,838	+0.01(+0.04%)
Oct 28, 2015	17.74	17.99	17.55	17.90	5,728,644	+0.17(+0.93%)
Oct 27, 2015	17.49	17.75	17.05	17.73	4,420,102	+0.22(+1.24%)
Oct 26, 2015	17.42	17.52	17.32	17.51	3,107,385	+0.13(+0.76%)
Oct 23, 2015	17.42	17.49	17.23	17.38	3,216,285	-0.05(-0.27%)
Oct 22, 2015	17.26	17.44	17.17	17.43	3,707,923	+0.32(+1.85%)
Oct 21, 2015	17.34	17.39	17.09	17.11	3,165,252	-0.11(-0.65%)
Oct 20, 2015	17.28	17.34	17.15	17.22	3,635,537	-0.07(-0.38%)
Oct 19, 2015	17.05	17.30	17.01	17.29	4,044,770	+0.22(+1.32%)
Oct 16, 2015	16.79	17.08	16.79	17.07	4,728,170	+0.28(+1.65%)
Oct 15, 2015	16.68	16.81	16.60	16.79	8,777,717	+0.11(+0.63%)
Oct 14, 2015	17.17	17.17	16.66	16.68	6,034,982	-0.44(-2.58%)
Oct 13, 2015	17.05	17.23	16.95	17.13	5,950,111	+0.05(+0.27%)
Oct 12, 2015	16.84	17.09	16.74	17.08	7,762,978	+0.27(+1.61%)
Oct 09, 2015	16.98	17.01	16.70	16.81	5,515,018	-0.17(-1.01%)
Oct 08, 2015	16.78	17.00	16.68	16.98	3,968,309	+0.22(+1.34%)
Oct 07, 2015	16.54	16.76	16.49	16.76	4,532,226	+0.24(+1.44%)
Oct 06, 2015	16.68	16.79	16.50	16.52	4,150,234	-0.17(-0.99%)
Oct 05, 2015	16.47	16.70	16.38	16.68	5,185,373	+0.24(+1.49%)
Oct 02, 2015	16.05	16.44	15.98	16.44	7,315,720	+0.26(+1.63%)
Oct 01, 2015	16.07	16.20	15.84	16.17	7,236,705	+0.20(+1.24%)
Sep 30, 2015	15.96	16.01	15.79	15.98	6,504,234	+0.23(+1.45%)
Sep 29, 2015	15.48	15.77	15.48	15.75	4,393,245	+0.26(+1.69%)
Sep 28, 2015	15.70	15.75	15.33	15.49	4,951,661	-0.29(-1.82%)
Sep 25, 2015	15.68	15.85	15.54	15.77	5,529,794	+0.12(+0.79%)
Sep 24, 2015	15.77	15.90	15.53	15.65	5,230,959	-0.20(-1.24%)
Sep 23, 2015	15.73	15.94	15.68	15.85	3,357,252	+0.11(+0.71%)
Sep 22, 2015	15.65	15.86	15.59	15.73	5,859,857	-0.15(-0.95%)
Sep 21, 2015	15.80	16.02	15.75	15.88	5,744,085	+0.10(+0.66%)
Sep 18, 2015	15.35	15.91	15.34	15.78	11,526,051	+0.19(+1.22%)
Sep 17, 2015	15.40	15.89	15.36	15.59	5,114,944	+0.16(+1.06%)
Sep 16, 2015	15.20	15.48	15.20	15.43	3,810,966	+0.21(+1.38%)
Sep 15, 2015	15.06	15.30	14.97	15.22	4,290,752	+0.20(+1.35%)
Sep 14, 2015	15.10	15.11	14.94	15.01	3,264,040	-0.03(-0.17%)
Sep 11, 2015	14.64	15.04	14.63	15.04	4,855,620	+0.35(+2.40%)
Sep 10, 2015	14.53	14.81	14.47	14.69	7,100,902	+0.13(+0.90%)
Sep 09, 2015	14.92	14.96	14.53	14.56	4,195,443	-0.25(-1.68%)
Sep 08, 2015	14.76	14.84	14.61	14.81	4,894,215	+0.24(+1.62%)
Sep 04, 2015	14.75	14.57	14.57	14.57	4,874,248	-0.36(-2.41%)
Sep 03, 2015	14.96	15.06	14.75	14.93	4,640,158	+0.05(+0.31%)
Sep 02, 2015	14.98	14.98	14.70	14.88	5,978,852	+0.14(+0.98%)
Sep 01, 2015	14.81	15.02	14.61	14.74	7,368,764	-0.33(-2.21%)
Aug 31, 2015	15.35	15.42	15.05	15.07	10,570,991	-0.35(-2.25%)
Aug 28, 2015	15.55	15.55	15.34	15.42	7,064,423	-0.15(-0.97%)
Aug 27, 2015	15.53	15.72	15.30	15.57	8,079,741	+0.17(+1.10%)
Aug 26, 2015	15.19	15.44	14.90	15.40	11,064,853	+0.62(+4.20%)
Aug 25, 2015	15.54	15.63	14.73	14.78	9,201,343	-0.46(-3.00%)
Aug 24, 2015	16.28	16.72	15.19	15.24	10,899,442	-0.82(-5.09%)
Aug 21, 2015	16.43	16.49	16.05	16.05	6,394,603	-0.41(-2.50%)
Aug 20, 2015	16.54	16.61	16.39	16.47	3,890,847	-0.14(-0.87%)
Aug 19, 2015	16.68	16.70	16.49	16.61	4,312,437	-0.17(-1.01%)
Aug 18, 2015	16.66	16.81	16.63	16.78	2,839,689	+0.07(+0.43%)
Aug 17, 2015	16.60	16.72	16.45	16.71	3,378,298	+0.10(+0.59%)
Aug 14, 2015	16.51	16.62	16.41	16.61	2,650,366	+0.05(+0.32%)
Aug 13, 2015	16.35	16.64	16.31	16.56	4,397,994	+0.10(+0.64%)
Aug 12, 2015	16.24	16.46	16.19	16.45	6,156,011	+0.17(+1.04%)
Aug 11, 2015	16.11	16.37	16.07	16.28	4,710,688	+0.15(+0.93%)
Aug 10, 2015	16.34	16.39	16.07	16.13	4,537,467	-0.16(-0.96%)
Aug 07, 2015	16.19	16.32	16.03	16.29	2,996,732	+0.06(+0.36%)
Aug 06, 2015	16.10	16.26	15.92	16.23	6,109,379	+0.11(+0.69%)
Aug 05, 2015	16.33	16.34	16.07	16.12	4,338,338	-0.15(-0.92%)
Aug 04, 2015	16.35	16.56	16.25	16.27	4,558,131	-0.12(-0.72%)
Aug 03, 2015	16.15	16.39	16.15	16.39	5,996,012	+0.23(+1.42%)
Jul 31, 2015	16.15	16.34	16.12	16.16	5,190,944	+0.17(+1.06%)
Jul 30, 2015	15.98	16.10	15.92	15.99	4,542,714	-0.04(-0.24%)
Jul 29, 2015	15.96	16.11	15.84	16.03	4,958,404	+0.07(+0.41%)
Jul 28, 2015	15.93	16.09	15.85	15.96	5,577,773	+0.05(+0.33%)
Jul 27, 2015	15.90	16.03	15.85	15.91	3,388,291	+0.03(+0.16%)
Jul 24, 2015	15.75	15.96	15.74	15.88	4,241,270	+0.09(+0.58%)
Jul 23, 2015	16.05	16.07	15.70	15.79	4,415,701	-0.26(-1.63%)
Jul 22, 2015	15.91	16.10	15.84	16.05	3,665,978	+0.14(+0.90%)
Jul 21, 2015	15.99	16.08	15.90	15.91	3,119,017	-0.08(-0.49%)
Jul 20, 2015	15.92	16.03	15.86	15.99	2,335,854	+0.00(+0.00%)
Jul 17, 2015	16.05	16.12	15.93	15.99	5,103,210	-0.06(-0.37%)
Jul 16, 2015	15.94	16.08	15.89	16.05	5,429,474	+0.18(+1.15%)
Jul 15, 2015	15.72	15.96	15.64	15.86	5,943,046	+0.10(+0.62%)
Jul 14, 2015	15.75	15.85	15.61	15.77	5,930,733	+0.05(+0.29%)
Jul 13, 2015	15.74	15.85	15.59	15.72	5,347,564	+0.10(+0.67%)
Jul 10, 2015	15.56	15.77	15.49	15.62	4,834,597	+0.16(+1.06%)
Jul 09, 2015	15.71	15.71	15.41	15.45	3,680,905	-0.14(-0.88%)
Jul 08, 2015	15.39	15.73	15.39	15.59	8,603,207	+0.10(+0.68%)
Jul 07, 2015	15.21	15.49	15.21	15.49	6,599,411	+0.33(+2.16%)
Jul 06, 2015	14.90	15.17	14.85	15.16	6,874,418	+0.18(+1.22%)
Jul 02, 2015	15.11	14.98	14.98	14.98	4,462,441	+0.11(+0.75%)
Jul 01, 2015	14.68	14.88	14.60	14.86	4,522,770	+0.28(+1.93%)
Jun 30, 2015	14.77	14.84	14.54	14.58	6,142,217	-0.08(-0.57%)
Jun 29, 2015	14.92	15.07	14.65	14.67	4,730,797	-0.30(-1.99%)
Jun 26, 2015	14.95	15.09	14.91	14.96	4,345,923	+0.01(+0.04%)
Jun 25, 2015	15.06	15.07	14.96	14.96	3,178,632	-0.08(-0.56%)
Jun 24, 2015	15.11	15.18	14.98	15.04	3,578,878	-0.06(-0.39%)
Jun 23, 2015	15.18	15.25	15.06	15.10	3,524,830	-0.10(-0.68%)
Jun 22, 2015	15.50	15.50	15.19	15.20	4,564,355	-0.17(-1.09%)
Jun 19, 2015	15.42	15.53	15.37	15.37	4,101,835	-0.17(-1.08%)
Jun 18, 2015	15.30	15.62	15.30	15.54	4,610,553	+0.26(+1.69%)
Jun 17, 2015	15.16	15.31	15.03	15.28	2,772,768	+0.12(+0.77%)
Jun 16, 2015	15.05	15.21	15.00	15.17	4,484,306	+0.12(+0.77%)
Jun 15, 2015	15.02	15.11	14.96	15.05	5,639,683	-0.01(-0.04%)
Jun 12, 2015	15.09	15.14	15.02	15.06	4,735,081	-0.08(-0.56%)
Jun 11, 2015	15.15	15.23	15.10	15.14	4,782,778	+0.08(+0.56%)
Jun 10, 2015	14.91	15.18	14.87	15.06	3,191,865	+0.14(+0.91%)
Jun 09, 2015	15.10	15.11	14.89	14.92	2,071,782	-0.16(-1.07%)
Jun 08, 2015	15.13	15.18	15.02	15.08	3,228,296	-0.02(-0.13%)
Jun 05, 2015	15.13	15.20	14.98	15.10	4,649,308	-0.20(-1.31%)
Jun 04, 2015	15.35	15.44	15.27	15.30	3,488,556	-0.07(-0.46%)
Jun 03, 2015	15.54	15.56	15.32	15.37	3,628,352	-0.17(-1.12%)
Jun 02, 2015	15.66	15.66	15.43	15.55	3,377,485	-0.16(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.