Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	47.10	47.17	46.63	46.87	949,954	-0.45(-0.95%)
Aug 30, 2016	47.48	47.76	47.22	47.32	659,055	-0.33(-0.69%)
Aug 29, 2016	47.35	47.90	47.27	47.65	1,096,124	+0.20(+0.43%)
Aug 26, 2016	47.51	47.95	47.10	47.44	1,104,714	+0.10(+0.22%)
Aug 25, 2016	47.19	47.49	47.01	47.34	725,335	+0.00(+0.00%)
Aug 24, 2016	47.33	47.73	47.28	47.34	688,604	-0.15(-0.31%)
Aug 23, 2016	47.57	47.66	47.18	47.49	700,439	+0.17(+0.37%)
Aug 22, 2016	46.90	47.45	46.88	47.31	695,860	+0.08(+0.17%)
Aug 19, 2016	46.94	47.35	46.82	47.23	993,403	+0.05(+0.11%)
Aug 18, 2016	46.85	47.35	46.83	47.18	804,250	+0.36(+0.78%)
Aug 17, 2016	46.17	46.95	46.06	46.82	884,882	+0.58(+1.26%)
Aug 16, 2016	46.20	46.43	46.07	46.23	826,508	+0.06(+0.13%)
Aug 15, 2016	46.04	46.51	46.01	46.17	712,594	+0.20(+0.43%)
Aug 12, 2016	46.19	46.29	45.77	45.98	851,702	-0.32(-0.69%)
Aug 11, 2016	46.24	46.49	45.85	46.30	842,917	+0.60(+1.32%)
Aug 10, 2016	45.99	46.17	45.51	45.69	1,174,823	-0.03(-0.06%)
Aug 09, 2016	45.53	46.14	45.53	45.72	1,227,553	+0.33(+0.72%)
Aug 08, 2016	45.26	45.51	45.15	45.39	1,057,461	+0.25(+0.55%)
Aug 05, 2016	44.91	45.34	44.85	45.15	1,240,061	+0.11(+0.24%)
Aug 04, 2016	45.22	45.30	44.75	45.04	1,045,898	-0.34(-0.74%)
Aug 03, 2016	45.10	45.66	44.97	45.37	1,348,102	+0.32(+0.71%)
Aug 02, 2016	46.47	46.84	44.97	45.05	1,808,273	-0.65(-1.42%)
Aug 01, 2016	45.77	46.01	45.11	45.70	1,205,101	-0.36(-0.79%)
Jul 29, 2016	46.42	46.56	46.04	46.06	1,347,308	-0.26(-0.55%)
Jul 28, 2016	46.45	46.80	46.26	46.32	1,086,881	-0.07(-0.14%)
Jul 27, 2016	46.21	46.71	46.12	46.39	1,690,688	+0.23(+0.51%)
Jul 26, 2016	46.93	47.17	45.67	46.15	2,343,869	-0.10(-0.22%)
Jul 25, 2016	45.93	46.31	45.69	46.25	3,026,455	+0.10(+0.22%)
Jul 22, 2016	46.04	46.19	45.74	46.15	1,010,880	+0.27(+0.59%)
Jul 21, 2016	46.14	46.33	45.57	45.88	1,112,015	-0.49(-1.05%)
Jul 20, 2016	45.50	46.47	45.44	46.37	1,625,704	+0.77(+1.68%)
Jul 19, 2016	45.40	45.69	45.28	45.61	1,499,452	-0.10(-0.22%)
Jul 18, 2016	45.24	45.82	45.21	45.71	1,073,511	+0.31(+0.69%)
Jul 15, 2016	45.56	45.80	45.19	45.39	869,097	-0.10(-0.22%)
Jul 14, 2016	45.37	45.83	45.26	45.50	1,352,887	+0.51(+1.13%)
Jul 13, 2016	44.67	45.20	44.37	44.99	1,322,154	+0.39(+0.88%)
Jul 12, 2016	44.24	44.74	43.73	44.59	1,597,110	+1.21(+2.79%)
Jul 11, 2016	43.66	43.87	43.37	43.38	1,571,445	-0.28(-0.63%)
Jul 08, 2016	43.25	44.05	43.00	43.66	1,249,647	+0.66(+1.54%)
Jul 07, 2016	43.66	43.73	42.74	43.00	937,836	-0.28(-0.64%)
Jul 06, 2016	42.84	43.35	42.42	43.27	679,201	+0.13(+0.30%)
Jul 05, 2016	43.33	43.89	43.03	43.14	1,320,433	-0.03(-0.07%)
Jul 01, 2016	43.21	43.17	43.17	43.17	474,643	+0.13(+0.30%)
Jun 30, 2016	42.80	43.15	42.28	43.04	1,274,202	+0.39(+0.92%)
Jun 29, 2016	42.17	42.73	41.87	42.65	1,505,467	+0.74(+1.76%)
Jun 28, 2016	41.53	42.04	41.18	41.91	1,355,913	+0.81(+1.97%)
Jun 27, 2016	41.10	41.38	40.61	41.10	1,650,304	-0.44(-1.07%)
Jun 24, 2016	41.68	42.35	41.43	41.55	1,565,140	-1.87(-4.31%)
Jun 23, 2016	43.51	43.78	43.30	43.42	796,636	+0.41(+0.95%)
Jun 22, 2016	42.35	43.07	42.35	43.01	954,285	+0.45(+1.06%)
Jun 21, 2016	42.21	42.92	41.93	42.56	1,716,774	-0.37(-0.87%)
Jun 20, 2016	43.19	43.35	42.84	42.93	1,354,211	+0.38(+0.89%)
Jun 17, 2016	42.38	42.95	42.29	42.55	1,335,874	+0.29(+0.69%)
Jun 16, 2016	41.77	42.32	41.02	42.26	2,234,748	-0.07(-0.17%)
Jun 15, 2016	42.30	42.80	42.25	42.33	1,490,820	-0.20(-0.48%)
Jun 14, 2016	42.49	42.81	42.35	42.54	999,308	-0.11(-0.26%)
Jun 13, 2016	42.89	43.01	42.57	42.65	1,389,939	-0.49(-1.13%)
Jun 10, 2016	43.51	43.68	42.95	43.14	1,034,321	-0.74(-1.69%)
Jun 09, 2016	43.97	44.01	43.58	43.88	771,025	-0.37(-0.84%)
Jun 08, 2016	44.55	44.75	44.18	44.25	1,336,068	+0.09(+0.20%)
Jun 07, 2016	44.04	44.24	43.88	44.16	1,147,368	+0.62(+1.42%)
Jun 06, 2016	43.32	43.67	43.19	43.54	850,634	+0.32(+0.75%)
Jun 03, 2016	42.74	43.37	42.44	43.22	1,252,083	+0.81(+1.92%)
Jun 02, 2016	42.30	42.61	42.28	42.40	899,712	-0.17(-0.41%)
Jun 01, 2016	42.65	42.68	42.20	42.58	1,413,432	-0.15(-0.35%)
May 31, 2016	43.28	43.43	42.59	42.73	1,476,281	-0.52(-1.20%)
May 27, 2016	43.13	43.25	43.25	43.25	1,186,238	-0.17(-0.38%)
May 26, 2016	43.01	43.53	42.81	43.41	1,850,206	+0.77(+1.81%)
May 25, 2016	42.07	42.74	42.07	42.64	1,396,659	+0.66(+1.58%)
May 24, 2016	42.20	42.60	41.88	41.98	1,928,080	+0.13(+0.31%)
May 23, 2016	42.00	42.11	41.70	41.85	680,958	-0.15(-0.36%)
May 20, 2016	41.68	42.27	41.59	42.00	1,292,996	+0.50(+1.22%)
May 19, 2016	41.87	41.90	41.17	41.50	1,847,621	-1.08(-2.54%)
May 18, 2016	42.20	43.17	41.92	42.58	1,880,387	+0.14(+0.32%)
May 17, 2016	42.35	42.87	42.25	42.44	1,615,302	-0.06(-0.14%)
May 16, 2016	42.45	43.13	42.45	42.50	1,606,746	+0.14(+0.32%)
May 13, 2016	42.86	42.99	42.20	42.36	1,561,606	-0.66(-1.52%)
May 12, 2016	43.32	43.50	42.50	43.02	1,085,972	+0.14(+0.32%)
May 11, 2016	43.14	43.15	42.61	42.88	799,864	-0.31(-0.72%)
May 10, 2016	42.43	43.38	42.23	43.19	1,143,483	+0.99(+2.36%)
May 09, 2016	42.58	42.62	42.07	42.20	1,086,756	-0.61(-1.41%)
May 06, 2016	42.40	42.97	42.28	42.80	1,128,336	+0.23(+0.54%)
May 05, 2016	42.90	43.12	42.46	42.57	1,150,340	+0.05(+0.12%)
May 04, 2016	43.64	43.71	42.48	42.52	2,564,988	-1.39(-3.17%)
May 03, 2016	43.93	44.10	43.66	43.91	1,123,667	-0.43(-0.98%)
May 02, 2016	44.36	44.49	44.02	44.34	1,315,058	-0.02(-0.05%)
Apr 29, 2016	45.15	45.31	44.15	44.37	1,687,376	-0.81(-1.79%)
Apr 28, 2016	45.00	45.90	44.75	45.17	2,150,260	+0.05(+0.11%)
Apr 27, 2016	44.84	45.22	44.49	45.12	1,796,574	+0.27(+0.59%)
Apr 26, 2016	44.75	45.06	43.68	44.86	5,936,937	-2.13(-4.54%)
Apr 25, 2016	47.12	47.16	46.58	46.99	1,506,240	-0.50(-1.05%)
Apr 22, 2016	47.17	47.72	47.07	47.49	1,911,808	+0.60(+1.28%)
Apr 21, 2016	46.48	46.93	46.30	46.89	1,291,043	+0.29(+0.62%)
Apr 20, 2016	46.26	46.87	45.48	46.60	1,648,251	+0.26(+0.56%)
Apr 19, 2016	46.26	46.46	45.89	46.34	1,667,251	+0.57(+1.24%)
Apr 18, 2016	45.27	45.87	45.15	45.77	1,199,873	+0.20(+0.44%)
Apr 15, 2016	46.11	46.24	45.52	45.57	1,288,279	-0.61(-1.31%)
Apr 14, 2016	45.92	46.32	45.56	46.17	1,072,818	+0.40(+0.87%)
Apr 13, 2016	45.24	46.00	45.05	45.78	1,578,039	+0.62(+1.37%)
Apr 12, 2016	44.63	45.40	44.54	45.16	1,550,620	+0.55(+1.23%)
Apr 11, 2016	44.89	45.54	44.58	44.61	1,306,537	-0.11(-0.24%)
Apr 08, 2016	44.67	45.11	44.46	44.72	918,440	+0.79(+1.80%)
Apr 07, 2016	43.85	44.04	43.64	43.93	1,118,257	-0.40(-0.89%)
Apr 06, 2016	44.19	44.40	43.59	44.32	1,051,660	+0.14(+0.33%)
Apr 05, 2016	43.98	44.44	43.74	44.18	1,535,862	-0.30(-0.66%)
Apr 04, 2016	44.81	45.10	44.37	44.47	878,778	-0.42(-0.93%)
Apr 01, 2016	44.55	45.02	44.02	44.89	1,193,669	-0.12(-0.27%)
Mar 31, 2016	45.21	45.68	44.99	45.01	1,652,585	-0.18(-0.40%)
Mar 30, 2016	44.75	45.55	44.70	45.19	1,074,980	+0.71(+1.60%)
Mar 29, 2016	43.69	44.57	43.50	44.48	1,012,335	+0.58(+1.31%)
Mar 28, 2016	43.84	43.93	43.26	43.90	1,292,799	+0.12(+0.28%)
Mar 24, 2016	43.18	43.78	43.78	43.78	946,327	+0.31(+0.71%)
Mar 23, 2016	43.91	44.11	43.40	43.47	1,116,627	-0.56(-1.28%)
Mar 22, 2016	44.50	44.59	43.97	44.03	1,204,813	-0.87(-1.94%)
Mar 21, 2016	44.71	45.18	44.61	44.91	1,385,116	+0.17(+0.39%)
Mar 18, 2016	45.31	45.62	44.72	44.73	2,037,034	-0.61(-1.35%)
Mar 17, 2016	44.22	45.50	44.07	45.35	1,544,766	+1.41(+3.22%)
Mar 16, 2016	43.59	44.07	43.28	43.93	1,410,286	+0.32(+0.74%)
Mar 15, 2016	42.96	43.62	42.82	43.61	1,531,862	+0.22(+0.51%)
Mar 14, 2016	43.19	43.72	43.13	43.38	1,036,228	-0.12(-0.28%)
Mar 11, 2016	43.02	43.82	42.93	43.51	1,084,231	+1.02(+2.39%)
Mar 10, 2016	43.66	43.89	42.20	42.49	1,618,117	-1.02(-2.34%)
Mar 09, 2016	43.09	43.77	42.87	43.51	1,580,180	+0.62(+1.45%)
Mar 08, 2016	42.94	43.20	42.69	42.89	1,467,857	+0.05(+0.13%)
Mar 07, 2016	41.81	43.07	41.79	42.83	1,614,857	+0.66(+1.55%)
Mar 04, 2016	41.21	42.30	41.21	42.18	1,165,135	+0.90(+2.18%)
Mar 03, 2016	41.37	41.55	41.04	41.28	1,269,361	+0.06(+0.16%)
Mar 02, 2016	41.75	42.11	40.99	41.22	1,591,633	-0.86(-2.03%)
Mar 01, 2016	41.70	42.38	41.69	42.07	1,914,847	+0.80(+1.93%)
Feb 29, 2016	41.59	41.91	41.17	41.27	1,794,736	-0.37(-0.89%)
Feb 26, 2016	41.63	42.10	41.58	41.64	1,498,540	+0.17(+0.41%)
Feb 25, 2016	41.27	41.63	40.88	41.47	2,261,092	+0.40(+0.97%)
Feb 24, 2016	40.06	41.24	39.40	41.07	2,036,621	+0.46(+1.12%)
Feb 23, 2016	41.18	41.27	40.42	40.62	1,645,605	-0.43(-1.06%)
Feb 22, 2016	41.07	41.57	40.87	41.05	1,618,525	+0.41(+1.00%)
Feb 19, 2016	40.22	40.72	40.07	40.65	1,880,626	-0.07(-0.18%)
Feb 18, 2016	40.85	40.97	40.26	40.72	1,553,086	+0.02(+0.05%)
Feb 17, 2016	39.87	40.86	39.70	40.69	1,970,168	+1.08(+2.74%)
Feb 16, 2016	39.85	39.88	38.92	39.61	1,818,331	+0.25(+0.63%)
Feb 12, 2016	38.99	39.36	39.36	39.36	1,601,665	+0.38(+0.97%)
Feb 11, 2016	37.67	39.07	37.44	38.98	2,377,657	+0.25(+0.64%)
Feb 10, 2016	39.23	39.64	38.61	38.73	1,922,517	-0.56(-1.42%)
Feb 09, 2016	38.04	39.40	38.03	39.29	2,694,842	+0.84(+2.19%)
Feb 08, 2016	37.57	38.59	37.34	38.45	2,139,395	+0.42(+1.11%)
Feb 05, 2016	39.18	39.22	37.81	38.03	2,068,840	-1.24(-3.16%)
Feb 04, 2016	38.14	39.65	38.13	39.27	2,716,645	+1.27(+3.34%)
Feb 03, 2016	37.77	38.16	36.91	38.00	2,253,375	+0.93(+2.52%)
Feb 02, 2016	37.27	37.72	36.89	37.07	2,326,887	-1.04(-2.73%)
Feb 01, 2016	37.53	38.26	37.15	38.11	2,498,424	-0.02(-0.06%)
Jan 29, 2016	37.98	38.24	37.59	38.13	2,252,857	+0.51(+1.35%)
Jan 28, 2016	36.75	37.77	36.45	37.62	3,150,147	+1.41(+3.90%)
Jan 27, 2016	36.97	37.11	35.78	36.21	2,928,639	+0.16(+0.45%)
Jan 26, 2016	35.30	36.23	35.21	36.05	2,629,252	+1.03(+2.93%)
Jan 25, 2016	35.33	35.57	34.85	35.02	2,764,039	-0.45(-1.27%)
Jan 22, 2016	35.38	36.03	35.24	35.47	3,407,398	+0.94(+2.72%)
Jan 21, 2016	33.90	34.63	32.95	34.53	4,086,492	+0.58(+1.72%)
Jan 20, 2016	34.40	34.49	33.14	33.94	3,859,233	-1.14(-3.25%)
Jan 19, 2016	36.05	36.25	34.85	35.09	2,686,925	-0.43(-1.22%)
Jan 15, 2016	35.56	35.52	35.52	35.52	2,270,558	-1.26(-3.43%)
Jan 14, 2016	36.28	37.04	35.96	36.78	2,431,908	+0.59(+1.63%)
Jan 13, 2016	38.06	38.06	35.78	36.19	3,208,697	-1.23(-3.28%)
Jan 12, 2016	36.95	37.47	36.58	37.42	2,395,262	+0.63(+1.70%)
Jan 11, 2016	36.85	37.14	36.42	36.79	2,692,324	+0.20(+0.55%)
Jan 08, 2016	36.60	36.97	36.34	36.59	2,409,066	+0.21(+0.59%)
Jan 07, 2016	36.41	36.67	35.93	36.38	2,347,350	-0.81(-2.19%)
Jan 06, 2016	37.74	38.16	37.05	37.19	1,785,075	-1.28(-3.32%)
Jan 05, 2016	38.97	39.09	38.16	38.46	1,855,262	-0.64(-1.64%)
Jan 04, 2016	39.03	39.13	38.07	39.11	1,892,779	-0.73(-1.83%)
Dec 31, 2015	39.59	39.83	39.83	39.83	1,815,604	-0.41(-1.01%)
Dec 30, 2015	40.21	40.46	40.10	40.24	1,582,700	-0.17(-0.42%)
Dec 29, 2015	40.44	40.69	40.21	40.41	2,200,860	+0.21(+0.51%)
Dec 28, 2015	40.40	40.40	40.05	40.20	705,775	-0.34(-0.83%)
Dec 24, 2015	40.53	40.54	40.54	40.54	528,323	+0.06(+0.14%)
Dec 23, 2015	40.76	40.84	40.39	40.48	1,421,553	+0.09(+0.23%)
Dec 22, 2015	40.22	40.67	39.75	40.39	1,687,746	+0.14(+0.35%)
Dec 21, 2015	40.16	40.58	39.72	40.25	2,388,234	+0.43(+1.09%)
Dec 18, 2015	39.33	40.02	39.19	39.81	3,570,001	+0.17(+0.43%)
Dec 17, 2015	39.65	40.01	39.26	39.64	3,453,520	-0.04(-0.11%)
Dec 16, 2015	38.83	39.87	38.65	39.68	1,797,887	+0.83(+2.15%)
Dec 15, 2015	38.91	39.21	38.61	38.85	1,948,524	+0.40(+1.04%)
Dec 14, 2015	37.69	38.48	37.42	38.45	2,773,332	+0.86(+2.29%)
Dec 11, 2015	38.09	38.48	37.48	37.59	1,995,609	-0.83(-2.15%)
Dec 10, 2015	38.68	38.94	38.31	38.41	1,332,088	-0.36(-0.92%)
Dec 09, 2015	38.26	39.13	38.12	38.77	1,835,243	+0.51(+1.32%)
Dec 08, 2015	38.57	38.65	38.02	38.26	1,866,328	-0.54(-1.39%)
Dec 07, 2015	39.77	39.91	38.76	38.80	2,675,166	-1.38(-3.44%)
Dec 04, 2015	40.30	40.67	40.01	40.19	2,151,961	-0.37(-0.92%)
Dec 03, 2015	41.62	41.62	40.36	40.56	1,639,212	-0.88(-2.13%)
Dec 02, 2015	42.16	42.36	41.30	41.44	1,615,654	-0.88(-2.08%)
Dec 01, 2015	42.18	42.54	41.92	42.33	1,216,135	+0.16(+0.37%)
Nov 30, 2015	42.16	42.42	41.89	42.17	1,581,768	+0.02(+0.05%)
Nov 27, 2015	41.88	42.21	41.73	42.15	666,396	+0.49(+1.17%)
Nov 25, 2015	41.57	41.66	41.66	41.66	1,147,225	+0.25(+0.61%)
Nov 24, 2015	41.53	41.65	41.19	41.41	1,929,964	-0.37(-0.88%)
Nov 23, 2015	42.32	42.60	41.71	41.78	1,150,059	-0.71(-1.68%)
Nov 20, 2015	42.44	42.76	42.09	42.49	1,492,206	+0.09(+0.22%)
Nov 19, 2015	41.78	42.42	41.56	42.40	1,358,169	+0.68(+1.64%)
Nov 18, 2015	41.18	42.14	40.97	41.71	1,699,985	+0.90(+2.21%)
Nov 17, 2015	40.79	41.04	40.18	40.81	992,836	+0.14(+0.35%)
Nov 16, 2015	40.45	40.91	40.22	40.67	1,161,293	+0.18(+0.44%)
Nov 13, 2015	40.64	40.99	40.40	40.49	1,471,323	-0.25(-0.61%)
Nov 12, 2015	41.04	41.04	40.53	40.74	1,445,025	-0.77(-1.85%)
Nov 11, 2015	41.60	41.76	41.35	41.51	1,153,387	+0.04(+0.10%)
Nov 10, 2015	41.78	41.90	40.90	41.47	2,055,118	-0.68(-1.62%)
Nov 09, 2015	41.63	42.81	40.34	42.15	4,331,983	+0.42(+1.01%)
Nov 06, 2015	42.00	42.22	41.18	41.73	1,291,078	-0.50(-1.19%)
Nov 05, 2015	42.71	43.04	42.16	42.23	1,357,325	-0.42(-0.98%)
Nov 04, 2015	43.08	43.23	42.42	42.64	1,715,488	-0.32(-0.76%)
Nov 03, 2015	42.83	43.12	42.62	42.97	1,874,871	-0.03(-0.07%)
Nov 02, 2015	43.07	43.24	42.65	43.00	2,308,991	-0.12(-0.28%)
Oct 30, 2015	43.83	43.98	43.12	43.12	2,194,387	-0.71(-1.63%)
Oct 29, 2015	43.61	44.12	43.54	43.83	1,385,373	+0.06(+0.15%)
Oct 28, 2015	43.48	44.28	43.45	43.77	2,614,783	+1.55(+3.68%)
Oct 27, 2015	43.36	43.39	41.96	42.21	1,582,308	-1.63(-3.72%)
Oct 26, 2015	43.65	44.17	43.50	43.84	1,390,437	+0.24(+0.55%)
Oct 23, 2015	43.39	43.74	43.09	43.60	1,295,373	+0.12(+0.28%)
Oct 22, 2015	42.68	43.59	42.60	43.48	1,561,180	+1.11(+2.61%)
Oct 21, 2015	42.79	43.07	42.30	42.38	974,131	-0.32(-0.74%)
Oct 20, 2015	42.26	42.78	41.73	42.69	1,810,752	+0.90(+2.14%)
Oct 19, 2015	41.90	41.99	41.59	41.80	1,227,395	-0.25(-0.59%)
Oct 16, 2015	42.71	42.73	41.93	42.04	1,743,607	-0.64(-1.50%)
Oct 15, 2015	42.55	42.96	42.31	42.69	1,711,899	+0.38(+0.90%)
Oct 14, 2015	42.09	42.47	41.86	42.30	1,585,265	+0.01(+0.03%)
Oct 13, 2015	42.99	43.02	42.25	42.29	1,892,997	-1.07(-2.47%)
Oct 12, 2015	43.66	43.79	42.95	43.36	977,486	-0.49(-1.13%)
Oct 09, 2015	43.32	44.05	43.24	43.86	2,064,958	+0.50(+1.16%)
Oct 08, 2015	42.38	43.39	42.30	43.36	1,297,597	+1.03(+2.43%)
Oct 07, 2015	41.83	42.52	41.75	42.33	1,556,638	+0.85(+2.06%)
Oct 06, 2015	41.65	41.75	41.41	41.47	1,324,345	-0.22(-0.52%)
Oct 05, 2015	41.28	41.83	41.15	41.69	1,409,017	+0.66(+1.62%)
Oct 02, 2015	39.79	41.11	39.74	41.03	1,558,811	+0.83(+2.05%)
Oct 01, 2015	40.40	40.72	39.79	40.20	1,749,181	+0.14(+0.35%)
Sep 30, 2015	39.56	40.07	39.34	40.06	2,509,630	+0.97(+2.49%)
Sep 29, 2015	38.83	39.31	38.67	39.09	1,734,549	+0.25(+0.64%)
Sep 28, 2015	39.25	39.43	38.75	38.84	2,211,888	-0.59(-1.50%)
Sep 25, 2015	39.23	39.89	39.16	39.43	1,665,521	+0.61(+1.56%)
Sep 24, 2015	38.34	39.07	38.12	38.83	1,874,755	+0.01(+0.02%)
Sep 23, 2015	39.71	39.91	38.81	38.82	1,856,323	-0.95(-2.38%)
Sep 22, 2015	40.34	40.34	39.38	39.76	2,354,065	-1.11(-2.71%)
Sep 21, 2015	40.20	41.03	39.91	40.87	2,834,445	+0.98(+2.46%)
Sep 18, 2015	40.86	40.87	39.86	39.89	1,957,406	-1.04(-2.55%)
Sep 17, 2015	40.63	41.49	40.63	40.94	2,143,617	+0.14(+0.35%)
Sep 16, 2015	39.72	40.89	39.61	40.79	2,211,765	+1.14(+2.88%)
Sep 15, 2015	39.02	39.81	38.97	39.65	1,629,001	+0.70(+1.79%)
Sep 14, 2015	38.99	39.31	38.91	38.95	1,414,866	-0.06(-0.16%)
Sep 11, 2015	39.24	39.45	38.92	39.02	1,254,944	-0.25(-0.65%)
Sep 10, 2015	38.82	39.49	38.80	39.27	1,807,797	+0.33(+0.85%)
Sep 09, 2015	39.25	39.63	38.87	38.94	1,768,289	+0.11(+0.27%)
Sep 08, 2015	38.74	38.89	38.46	38.83	1,543,339	+1.13(+2.99%)
Sep 04, 2015	37.83	37.70	37.70	37.70	1,444,481	-0.42(-1.11%)
Sep 03, 2015	37.69	38.20	37.58	38.13	1,911,521	+0.50(+1.32%)
Sep 02, 2015	38.25	38.25	37.43	37.63	2,028,810	-0.27(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.