Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sociedad Quimica Y Minera DE Chile ADR R
(NY:
SQM
)
49.45
+0.83 (+1.71%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
14.26
14.52
14.19
14.32
687,038
+0.06(+0.43%)
Apr 28, 2016
14.25
14.57
14.17
14.26
961,105
-0.12(-0.81%)
Apr 27, 2016
14.14
14.45
14.12
14.38
856,108
+0.66(+4.80%)
Apr 26, 2016
13.66
13.77
13.37
13.72
978,786
+0.11(+0.81%)
Apr 25, 2016
14.01
14.09
13.49
13.61
1,603,668
-0.49(-3.45%)
Apr 22, 2016
14.56
14.91
14.02
14.10
2,050,721
-0.46(-3.17%)
Apr 21, 2016
15.20
15.36
14.46
14.56
1,244,609
-0.61(-4.02%)
Apr 20, 2016
15.10
15.31
14.80
15.17
1,224,887
+0.10(+0.69%)
Apr 19, 2016
14.07
15.08
14.02
15.06
1,602,595
+1.05(+7.51%)
Apr 18, 2016
13.54
14.08
13.44
14.01
1,165,876
+0.42(+3.06%)
Apr 15, 2016
13.69
13.69
13.44
13.60
771,024
-0.10(-0.76%)
Apr 14, 2016
13.88
13.88
13.36
13.70
850,340
-0.06(-0.42%)
Apr 13, 2016
13.94
14.12
13.66
13.76
993,010
-0.12(-0.89%)
Apr 12, 2016
13.23
13.89
13.18
13.88
1,992,650
+0.70(+5.32%)
Apr 11, 2016
12.94
13.26
12.82
13.18
804,502
+0.34(+2.63%)
Apr 08, 2016
13.01
13.13
12.76
12.84
511,702
-0.03(-0.25%)
Apr 07, 2016
12.80
12.93
12.69
12.88
466,470
-0.03(-0.25%)
Apr 06, 2016
12.93
13.04
12.73
12.91
586,282
-0.07(-0.55%)
Apr 05, 2016
12.83
13.15
12.79
12.98
521,185
-0.01(-0.05%)
Apr 04, 2016
13.32
13.43
12.92
12.99
529,768
-0.34(-2.53%)
Apr 01, 2016
13.15
13.34
12.92
13.32
723,995
-0.02(-0.15%)
Mar 31, 2016
13.58
13.69
13.29
13.34
586,823
-0.21(-1.53%)
Mar 30, 2016
13.57
13.76
13.46
13.55
625,235
+0.06(+0.48%)
Mar 29, 2016
13.28
13.54
13.10
13.49
1,124,480
+0.19(+1.47%)
Mar 28, 2016
13.37
13.41
13.24
13.29
461,927
+0.00(+0.00%)
Mar 24, 2016
13.44
13.29
13.29
13.29
566,783
-0.31(-2.29%)
Mar 23, 2016
13.63
13.72
13.47
13.60
1,538,798
-0.16(-1.18%)
Mar 22, 2016
13.54
13.82
13.54
13.76
1,240,887
+0.05(+0.38%)
Mar 21, 2016
13.35
13.72
13.31
13.71
1,476,721
+0.34(+2.57%)
Mar 18, 2016
13.42
13.60
13.26
13.37
1,659,524
+0.03(+0.24%)
Mar 17, 2016
13.02
13.50
12.99
13.34
949,537
+0.32(+2.44%)
Mar 16, 2016
12.76
13.05
12.65
13.02
597,131
+0.16(+1.26%)
Mar 15, 2016
12.80
12.93
12.69
12.86
477,067
-0.07(-0.55%)
Mar 14, 2016
12.73
13.05
12.47
12.93
911,870
+0.07(+0.56%)
Mar 11, 2016
12.75
13.04
12.63
12.86
1,111,956
+0.16(+1.23%)
Mar 10, 2016
12.28
12.78
12.28
12.70
1,079,604
+0.45(+3.66%)
Mar 09, 2016
12.13
12.25
11.78
12.25
753,372
+0.26(+2.17%)
Mar 08, 2016
12.34
12.34
11.73
11.99
1,284,601
-0.47(-3.80%)
Mar 07, 2016
12.06
12.84
12.04
12.47
1,001,031
+0.40(+3.28%)
Mar 04, 2016
11.89
12.38
11.85
12.07
1,421,161
+0.19(+1.58%)
Mar 03, 2016
11.87
11.99
11.61
11.88
774,764
-0.03(-0.22%)
Mar 02, 2016
11.88
12.22
11.85
11.91
896,672
-0.12(-1.03%)
Mar 01, 2016
11.69
12.10
11.61
12.03
665,781
+0.55(+4.75%)
Feb 29, 2016
11.64
11.82
11.48
11.49
686,002
-0.17(-1.45%)
Feb 26, 2016
11.64
11.82
11.54
11.65
393,146
+0.13(+1.13%)
Feb 25, 2016
11.48
11.54
11.22
11.52
379,537
+0.08(+0.74%)
Feb 24, 2016
11.01
11.48
10.89
11.44
509,912
+0.19(+1.67%)
Feb 23, 2016
11.37
11.43
11.17
11.25
395,191
-0.26(-2.26%)
Feb 22, 2016
11.36
11.61
11.27
11.51
756,041
+0.38(+3.38%)
Feb 19, 2016
11.00
11.17
10.83
11.14
637,664
+0.03(+0.29%)
Feb 18, 2016
11.38
11.39
10.89
11.10
640,980
-0.12(-1.04%)
Feb 17, 2016
10.52
11.24
10.52
11.22
750,426
+0.76(+7.26%)
Feb 16, 2016
10.39
10.54
10.23
10.46
353,619
+0.23(+2.29%)
Feb 12, 2016
10.17
10.23
10.23
10.23
286,318
+0.25(+2.47%)
Feb 11, 2016
9.785
10.04
9.746
9.979
282,440
+0.05(+0.46%)
Feb 10, 2016
9.927
10.43
9.830
9.934
406,958
+0.01(+0.07%)
Feb 09, 2016
9.999
10.08
9.824
9.927
562,720
-0.25(-2.49%)
Feb 08, 2016
10.23
10.28
9.908
10.18
553,281
-0.21(-2.00%)
Feb 05, 2016
10.57
10.68
10.33
10.39
456,079
-0.20(-1.90%)
Feb 04, 2016
10.40
10.73
10.28
10.59
1,175,933
+0.21(+2.00%)
Feb 03, 2016
10.16
10.39
9.960
10.38
588,825
+0.43(+4.37%)
Feb 02, 2016
10.45
10.49
9.934
9.947
596,047
-0.58(-5.49%)
Feb 01, 2016
10.41
10.59
10.08
10.52
385,848
-0.01(-0.12%)
Jan 29, 2016
10.19
10.54
10.14
10.54
400,882
+0.44(+4.31%)
Jan 28, 2016
9.901
10.14
9.726
10.10
466,923
+0.22(+2.23%)
Jan 27, 2016
9.863
10.12
9.726
9.882
355,019
+0.03(+0.26%)
Jan 26, 2016
9.901
9.999
9.674
9.856
813,863
-0.03(-0.33%)
Jan 25, 2016
10.39
10.52
9.863
9.889
604,932
-0.77(-7.19%)
Jan 22, 2016
10.46
10.68
10.21
10.65
1,174,082
+0.62(+6.21%)
Jan 21, 2016
10.45
10.58
9.999
10.03
1,587,672
-0.53(-5.04%)
Jan 20, 2016
10.55
10.67
9.914
10.56
738,561
-0.16(-1.51%)
Jan 19, 2016
10.82
10.82
10.53
10.73
868,517
+0.06(+0.55%)
Jan 15, 2016
10.36
10.67
10.67
10.67
783,486
+0.03(+0.30%)
Jan 14, 2016
10.61
10.65
10.45
10.64
803,536
+0.01(+0.12%)
Jan 13, 2016
10.78
11.03
10.60
10.62
411,608
-0.06(-0.55%)
Jan 12, 2016
10.52
10.76
10.25
10.68
966,964
+0.29(+2.75%)
Jan 11, 2016
10.82
10.82
10.34
10.39
574,892
-0.44(-4.02%)
Jan 08, 2016
11.19
11.25
10.80
10.83
461,155
-0.27(-2.46%)
Jan 07, 2016
11.29
11.43
11.02
11.10
876,914
-0.55(-4.74%)
Jan 06, 2016
11.67
11.99
11.60
11.65
665,593
-0.23(-1.97%)
Jan 05, 2016
12.17
12.32
11.86
11.89
754,913
-0.28(-2.29%)
Jan 04, 2016
12.05
12.34
11.93
12.17
923,355
-0.18(-1.42%)
Dec 31, 2015
12.38
12.34
12.34
12.34
747,446
-0.12(-0.94%)
Dec 30, 2015
12.30
12.54
12.21
12.46
738,996
+0.10(+0.84%)
Dec 29, 2015
12.53
12.77
12.14
12.36
2,305,425
-0.05(-0.42%)
Dec 28, 2015
12.12
12.43
11.91
12.41
808,118
+0.18(+1.43%)
Dec 24, 2015
12.23
12.23
12.23
12.23
319,894
+0.00(+0.00%)
Dec 23, 2015
11.76
12.29
11.76
12.23
898,389
+0.58(+4.96%)
Dec 22, 2015
11.45
11.69
11.18
11.65
1,062,562
+0.31(+2.75%)
Dec 21, 2015
11.17
11.44
11.17
11.34
701,060
+0.21(+1.93%)
Dec 18, 2015
11.04
11.73
10.93
11.13
2,508,933
+0.82(+7.93%)
Dec 17, 2015
10.80
10.91
10.23
10.31
1,017,175
-0.38(-3.58%)
Dec 16, 2015
9.901
10.75
9.830
10.69
665,723
+0.86(+8.71%)
Dec 15, 2015
9.674
9.947
9.674
9.837
355,314
+0.21(+2.23%)
Dec 14, 2015
9.791
9.811
9.541
9.622
382,571
-0.19(-1.98%)
Dec 11, 2015
9.817
9.964
9.759
9.817
336,657
-0.18(-1.75%)
Dec 10, 2015
10.32
10.43
9.966
9.992
686,366
-0.29(-2.78%)
Dec 09, 2015
10.16
10.49
10.16
10.28
306,251
+0.20(+2.00%)
Dec 08, 2015
10.36
10.36
9.960
10.08
420,586
-0.21(-2.02%)
Dec 07, 2015
10.71
10.73
10.23
10.28
306,680
-0.49(-4.52%)
Dec 04, 2015
10.69
10.94
10.53
10.77
744,279
+0.09(+0.85%)
Dec 03, 2015
10.38
10.69
10.37
10.68
635,832
+0.36(+3.52%)
Dec 02, 2015
10.38
10.45
10.15
10.32
796,821
-0.13(-1.24%)
Dec 01, 2015
10.74
10.88
10.44
10.45
879,422
-0.25(-2.33%)
Nov 30, 2015
11.07
11.27
10.58
10.70
1,117,182
-0.37(-3.34%)
Nov 27, 2015
11.21
11.34
10.89
11.07
484,845
-0.18(-1.64%)
Nov 25, 2015
11.23
11.25
11.25
11.25
549,237
-0.02(-0.17%)
Nov 24, 2015
11.30
11.38
11.20
11.27
575,325
-0.08(-0.73%)
Nov 23, 2015
11.34
11.51
11.19
11.35
680,554
-0.03(-0.22%)
Nov 20, 2015
11.46
11.59
11.28
11.38
470,253
-0.07(-0.61%)
Nov 19, 2015
11.52
11.66
11.29
11.45
750,494
+0.09(+0.79%)
Nov 18, 2015
11.66
11.77
11.30
11.36
1,247,146
-0.42(-3.57%)
Nov 17, 2015
12.30
12.45
11.77
11.78
2,099,472
-0.69(-5.57%)
Nov 16, 2015
12.52
12.59
12.22
12.47
1,035,243
-0.10(-0.76%)
Nov 13, 2015
12.49
12.70
12.42
12.57
1,641,413
+0.66(+5.56%)
Nov 12, 2015
11.74
12.23
11.63
11.91
1,081,995
+0.01(+0.11%)
Nov 11, 2015
12.01
12.02
11.79
11.89
553,734
-0.08(-0.69%)
Nov 10, 2015
12.05
12.15
11.77
11.98
438,005
-0.10(-0.79%)
Nov 09, 2015
12.23
12.28
12.01
12.07
592,198
-0.21(-1.71%)
Nov 06, 2015
12.19
12.41
12.02
12.28
398,480
-0.01(-0.10%)
Nov 05, 2015
12.20
12.37
12.12
12.30
591,397
+0.08(+0.68%)
Nov 04, 2015
12.37
12.57
12.15
12.21
670,022
+0.02(+0.16%)
Nov 03, 2015
12.43
12.65
12.19
12.19
910,223
-0.27(-2.20%)
Nov 02, 2015
12.37
12.58
12.17
12.47
1,438,155
+0.12(+0.98%)
Oct 30, 2015
12.02
12.37
11.75
12.35
891,333
+0.24(+2.00%)
Oct 29, 2015
12.14
12.31
12.06
12.10
1,053,213
-0.16(-1.30%)
Oct 28, 2015
12.18
12.78
12.09
12.26
1,033,215
+0.07(+0.57%)
Oct 27, 2015
12.44
12.65
11.97
12.19
1,254,518
-0.32(-2.55%)
Oct 26, 2015
11.80
12.61
11.79
12.51
1,557,970
+0.49(+4.08%)
Oct 23, 2015
11.48
12.05
11.45
12.02
797,966
+0.60(+5.24%)
Oct 22, 2015
10.83
11.66
10.80
11.42
2,680,475
+0.66(+6.16%)
Oct 21, 2015
10.83
10.98
10.70
10.76
768,877
-0.07(-0.65%)
Oct 20, 2015
10.73
10.94
10.68
10.83
848,649
+0.09(+0.83%)
Oct 19, 2015
10.71
10.80
10.56
10.74
671,256
-0.04(-0.35%)
Oct 16, 2015
11.21
11.21
10.67
10.78
814,144
-0.42(-3.75%)
Oct 15, 2015
11.31
11.41
11.03
11.20
630,373
-0.03(-0.23%)
Oct 14, 2015
10.84
11.25
10.84
11.23
1,022,125
+0.38(+3.52%)
Oct 13, 2015
10.99
11.03
10.75
10.84
827,087
-0.24(-2.13%)
Oct 12, 2015
11.20
11.24
10.89
11.08
589,402
-0.10(-0.91%)
Oct 09, 2015
10.98
11.30
10.98
11.18
821,553
+0.35(+3.24%)
Oct 08, 2015
10.59
10.96
10.58
10.83
1,644,062
+0.22(+2.10%)
Oct 07, 2015
10.66
10.96
10.47
10.61
993,133
+0.01(+0.12%)
Oct 06, 2015
10.47
10.77
10.47
10.59
742,239
+0.12(+1.16%)
Oct 05, 2015
10.20
10.57
10.19
10.47
966,669
+0.40(+3.99%)
Oct 02, 2015
9.473
10.08
9.279
10.07
631,718
+0.53(+5.54%)
Oct 01, 2015
9.314
9.664
9.269
9.543
933,582
+0.28(+3.03%)
Sep 30, 2015
9.301
9.422
9.078
9.263
1,212,263
+0.00(+0.00%)
Sep 29, 2015
9.295
9.524
9.104
9.263
1,476,405
-0.04(-0.41%)
Sep 28, 2015
9.894
9.964
9.269
9.301
1,068,714
-0.64(-6.41%)
Sep 25, 2015
10.03
10.11
9.919
9.938
749,896
-0.04(-0.38%)
Sep 24, 2015
9.556
10.02
9.473
9.976
1,054,221
+0.26(+2.69%)
Sep 23, 2015
10.02
10.02
9.664
9.715
829,024
-0.29(-2.93%)
Sep 22, 2015
10.14
10.14
9.683
10.01
784,718
-0.28(-2.72%)
Sep 21, 2015
10.54
10.57
10.27
10.29
967,563
-0.16(-1.52%)
Sep 18, 2015
10.93
11.00
10.40
10.45
727,386
-0.58(-5.26%)
Sep 17, 2015
10.98
11.19
10.91
11.03
600,994
-0.06(-0.57%)
Sep 16, 2015
10.78
11.11
10.60
11.09
1,312,488
+0.38(+3.51%)
Sep 15, 2015
10.66
10.86
10.56
10.72
565,722
+0.06(+0.60%)
Sep 14, 2015
10.59
10.69
10.53
10.65
690,593
+0.04(+0.42%)
Sep 11, 2015
10.63
10.77
10.54
10.61
672,092
-0.08(-0.78%)
Sep 10, 2015
10.64
10.83
10.52
10.69
1,174,896
+0.03(+0.30%)
Sep 09, 2015
10.77
11.07
10.59
10.66
976,540
+0.15(+1.39%)
Sep 08, 2015
10.74
10.77
10.41
10.51
839,457
-0.03(-0.24%)
Sep 04, 2015
10.28
10.54
10.54
10.54
1,476,143
+0.15(+1.47%)
Sep 03, 2015
9.964
10.42
9.900
10.38
1,201,335
+0.47(+4.76%)
Sep 02, 2015
9.964
9.964
9.569
9.913
843,844
+0.09(+0.91%)
Sep 01, 2015
9.773
9.945
9.728
9.824
993,532
-0.17(-1.66%)
Aug 31, 2015
9.830
10.15
9.728
9.989
1,993,668
+0.12(+1.23%)
Aug 28, 2015
9.626
9.976
9.511
9.868
643,389
+0.03(+0.26%)
Aug 27, 2015
9.518
9.906
9.511
9.843
1,279,551
+0.41(+4.32%)
Aug 26, 2015
9.237
9.588
9.180
9.435
1,375,020
+0.36(+3.93%)
Aug 25, 2015
9.365
9.378
9.027
9.078
969,341
+0.18(+2.08%)
Aug 24, 2015
8.422
8.925
8.307
8.893
3,718,999
-0.03(-0.36%)
Aug 21, 2015
8.881
9.040
8.849
8.925
1,227,575
-0.04(-0.50%)
Aug 20, 2015
8.970
9.053
8.932
8.970
869,063
-0.06(-0.64%)
Aug 19, 2015
9.008
9.123
8.944
9.027
786,832
-0.04(-0.42%)
Aug 18, 2015
9.021
9.097
8.893
9.065
525,672
+0.02(+0.21%)
Aug 17, 2015
8.913
9.053
8.881
9.046
408,033
+0.13(+1.43%)
Aug 14, 2015
8.868
8.970
8.855
8.919
560,741
+0.03(+0.36%)
Aug 13, 2015
9.002
9.002
8.855
8.887
1,292,284
-0.11(-1.20%)
Aug 12, 2015
8.862
9.008
8.823
8.995
279,225
+0.06(+0.64%)
Aug 11, 2015
9.072
9.148
8.862
8.938
712,065
-0.32(-3.51%)
Aug 10, 2015
8.779
9.301
8.651
9.263
627,557
+0.54(+6.13%)
Aug 07, 2015
8.753
8.951
8.619
8.728
1,580,026
-0.06(-0.72%)
Aug 06, 2015
8.772
8.881
8.600
8.791
570,547
-0.02(-0.22%)
Aug 05, 2015
8.798
9.161
8.664
8.811
1,348,481
+0.10(+1.17%)
Aug 04, 2015
8.632
8.823
8.607
8.709
630,051
+0.06(+0.66%)
Aug 03, 2015
8.600
8.706
8.479
8.651
749,783
+0.04(+0.52%)
Jul 31, 2015
8.530
8.763
8.530
8.607
845,018
+0.11(+1.27%)
Jul 30, 2015
8.537
8.613
8.447
8.498
1,303,864
-0.03(-0.30%)
Jul 29, 2015
8.524
8.626
8.352
8.524
1,381,749
-0.02(-0.22%)
Jul 28, 2015
8.307
8.600
8.231
8.543
1,821,721
+0.25(+3.00%)
Jul 27, 2015
8.237
8.326
8.059
8.295
1,101,436
-0.03(-0.31%)
Jul 24, 2015
8.518
8.575
8.237
8.320
944,149
-0.26(-3.04%)
Jul 23, 2015
8.683
8.756
8.556
8.581
682,868
-0.03(-0.37%)
Jul 22, 2015
8.900
8.900
8.594
8.613
844,348
-0.39(-4.32%)
Jul 21, 2015
8.983
9.193
8.925
9.002
542,007
+0.06(+0.71%)
Jul 20, 2015
9.110
9.136
8.919
8.938
680,617
-0.17(-1.82%)
Jul 17, 2015
9.161
9.174
9.046
9.104
819,363
-0.04(-0.49%)
Jul 16, 2015
9.186
9.282
9.116
9.148
530,516
+0.04(+0.49%)
Jul 15, 2015
9.167
9.231
9.002
9.104
599,867
-0.09(-0.97%)
Jul 14, 2015
9.167
9.435
9.123
9.193
884,006
+0.05(+0.56%)
Jul 13, 2015
9.225
9.257
9.059
9.142
865,162
+0.00(+0.00%)
Jul 10, 2015
9.021
9.180
8.970
9.142
729,655
+0.19(+2.14%)
Jul 09, 2015
9.237
9.269
8.938
8.951
1,371,722
-0.10(-1.06%)
Jul 08, 2015
9.085
9.155
8.779
9.046
1,172,195
-0.24(-2.54%)
Jul 07, 2015
9.703
9.703
9.085
9.282
968,413
-0.46(-4.71%)
Jul 06, 2015
10.16
10.16
9.703
9.741
600,823
-0.54(-5.27%)
Jul 02, 2015
10.23
10.28
10.28
10.28
1,054,836
+0.26(+2.61%)
Jul 01, 2015
10.23
10.29
9.973
10.02
621,532
-0.18(-1.81%)
Jun 30, 2015
9.983
10.32
9.983
10.21
1,410,203
+0.30(+3.02%)
Jun 29, 2015
10.44
10.44
9.881
9.906
825,442
-0.52(-4.95%)
Jun 26, 2015
10.57
10.57
10.31
10.42
1,197,095
-0.13(-1.27%)
Jun 25, 2015
10.35
10.61
10.34
10.56
1,424,301
+0.18(+1.78%)
Jun 24, 2015
10.60
10.60
10.32
10.37
1,160,979
-0.27(-2.52%)
Jun 23, 2015
10.70
10.73
10.42
10.64
1,254,952
-0.07(-0.65%)
Jun 22, 2015
10.58
10.89
10.58
10.71
1,371,950
+0.24(+2.31%)
Jun 19, 2015
10.32
10.70
10.30
10.47
1,483,405
+0.03(+0.24%)
Jun 18, 2015
11.02
11.13
10.27
10.44
4,877,943
-1.59(-13.23%)
Jun 17, 2015
12.10
12.10
11.88
12.03
1,298,315
-0.07(-0.58%)
Jun 16, 2015
12.04
12.19
12.01
12.10
238,655
+0.06(+0.48%)
Jun 15, 2015
12.06
12.14
11.94
12.05
271,675
-0.06(-0.53%)
Jun 12, 2015
12.08
12.22
12.05
12.11
936,528
-0.03(-0.21%)
Jun 11, 2015
12.18
12.24
12.06
12.14
1,170,212
-0.06(-0.52%)
Jun 10, 2015
12.23
12.38
12.14
12.20
353,601
+0.11(+0.90%)
Jun 09, 2015
12.12
12.22
12.07
12.09
348,118
-0.01(-0.10%)
Jun 08, 2015
12.12
12.31
12.07
12.10
593,103
-0.04(-0.37%)
Jun 05, 2015
12.10
12.21
12.00
12.15
672,599
+0.03(+0.26%)
Jun 04, 2015
12.21
12.21
11.90
12.12
750,955
-0.15(-1.25%)
Jun 03, 2015
12.12
12.38
12.09
12.27
500,199
+0.12(+1.00%)
Jun 02, 2015
12.13
12.26
12.07
12.15
521,211
+0.06(+0.47%)
Jun 01, 2015
12.47
12.47
12.07
12.09
706,373
-0.35(-2.82%)
May 29, 2015
12.44
12.61
12.36
12.44
838,653
+0.02(+0.15%)
May 28, 2015
12.70
12.77
12.40
12.42
459,643
-0.29(-2.26%)
May 27, 2015
12.80
12.97
12.66
12.71
459,252
-0.10(-0.80%)
May 26, 2015
13.00
13.00
12.74
12.81
570,585
-0.25(-1.95%)
May 22, 2015
13.02
13.07
13.07
13.07
590,049
-0.01(-0.05%)
May 21, 2015
13.02
13.16
12.95
13.07
615,118
+0.03(+0.24%)
May 20, 2015
13.42
13.45
12.88
13.04
1,712,197
-0.53(-3.90%)
May 19, 2015
13.52
13.63
13.29
13.57
662,618
+0.08(+0.57%)
May 18, 2015
13.67
13.74
13.43
13.49
605,977
-0.20(-1.44%)
May 15, 2015
13.59
13.79
13.49
13.69
327,178
+0.10(+0.70%)
May 14, 2015
13.70
13.72
13.56
13.60
448,143
-0.04(-0.28%)
May 13, 2015
13.64
13.69
13.41
13.63
386,614
+0.08(+0.61%)
May 12, 2015
13.61
13.62
13.44
13.55
290,092
-0.08(-0.56%)
May 11, 2015
13.70
13.81
13.56
13.63
397,394
-0.04(-0.28%)
May 08, 2015
13.77
13.91
13.53
13.67
541,737
+0.04(+0.33%)
May 07, 2015
13.71
13.75
13.39
13.62
737,244
-0.14(-1.02%)
May 06, 2015
13.89
13.93
13.72
13.76
454,138
-0.03(-0.23%)
May 05, 2015
13.93
14.09
13.67
13.79
390,052
-0.04(-0.28%)
May 04, 2015
14.23
14.30
13.81
13.83
1,345,438
-0.50(-3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.