Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	21.06	21.10	21.10	21.10	300	-0.26(-1.20%)
May 25, 2016	21.36	21.36	21.36	21.36	100	-0.37(-1.72%)
May 20, 2016	21.81	21.73	21.73	21.73	600	+0.20(+0.93%)
May 19, 2016	22.55	22.55	21.50	21.53	2,348	-0.96(-4.27%)
May 18, 2016	22.49	22.49	22.49	22.49	249	-0.56(-2.43%)
May 11, 2016	23.12	23.05	23.05	23.05	5,000	+0.66(+2.96%)
May 09, 2016	22.49	22.49	22.38	22.39	2	-0.82(-3.53%)
May 06, 2016	23.20	23.20	23.20	23.20	130	+0.05(+0.24%)
May 02, 2016	23.62	23.62	23.11	23.15	5	-0.49(-2.07%)
Apr 29, 2016	23.61	23.64	23.61	23.64	300	+1.15(+5.11%)
Apr 27, 2016	22.50	22.49	22.49	22.49	600	+0.02(+0.10%)
Apr 25, 2016	20.51	22.54	20.51	22.47	10	+0.30(+1.35%)
Apr 22, 2016	22.59	22.60	22.17	22.17	6,779	+0.79(+3.70%)
Apr 14, 2016	21.44	21.44	21.18	21.38	200	-0.01(-0.05%)
Apr 13, 2016	21.30	21.40	21.30	21.39	1,000	+0.15(+0.70%)
Apr 12, 2016	21.05	21.24	21.05	21.24	960	+1.18(+5.88%)
Apr 07, 2016	20.06	20.06	20.06	20.06	1,000	+0.21(+1.06%)
Mar 28, 2016	19.85	19.85	19.85	19.85	200	-0.22(-1.09%)
Mar 24, 2016	20.07	20.07	20.07	20.07	800	-0.15(-0.74%)
Mar 23, 2016	20.22	20.22	20.22	20.22	100	-0.92(-4.35%)
Mar 17, 2016	21.14	21.14	21.14	21.14	500	+0.63(+3.07%)
Mar 16, 2016	20.10	20.51	20.10	20.51	600	+0.02(+0.10%)
Mar 10, 2016	20.49	20.49	20.49	20.49	100	-0.13(-0.63%)
Mar 04, 2016	20.61	20.62	20.62	20.62	400	+0.99(+5.04%)
Feb 26, 2016	19.63	19.63	19.63	19.63	2,500	-0.15(-0.76%)
Feb 25, 2016	19.78	19.78	19.78	19.78	2,500	-0.26(-1.30%)
Feb 22, 2016	20.04	20.04	20.04	20.04	600	-0.16(-0.79%)
Feb 19, 2016	20.25	20.25	20.20	20.20	300	-0.16(-0.79%)
Feb 16, 2016	18.90	20.36	20.36	20.36	1,600	+1.61(+8.59%)
Feb 01, 2016	18.82	18.75	18.75	18.75	200	+0.10(+0.54%)
Jan 29, 2016	18.73	18.73	18.65	18.65	200	-0.34(-1.79%)
Jan 27, 2016	19.04	19.04	18.93	18.99	1	+0.26(+1.39%)
Jan 22, 2016	18.80	18.73	18.73	18.73	200	+0.21(+1.14%)
Jan 21, 2016	18.14	18.53	18.14	18.52	1,477	+0.47(+2.60%)
Jan 14, 2016	18.00	18.05	18.05	18.05	200	+0.00(+0.00%)
Jan 12, 2016	18.05	18.08	17.97	18.05	50	-0.25(-1.37%)
Jan 11, 2016	18.40	18.40	18.30	18.30	7,402	+0.10(+0.55%)
Jan 08, 2016	18.42	18.42	18.17	18.20	64,121	-0.34(-1.82%)
Jan 07, 2016	18.54	18.54	18.54	18.54	1,001	-0.17(-0.92%)
Dec 23, 2015	18.93	18.71	18.71	18.71	1,300	+0.00(+0.00%)
Dec 21, 2015	18.79	18.71	18.71	18.71	300	+0.27(+1.46%)
Dec 18, 2015	18.60	18.60	18.42	18.44	1,806	+0.53(+2.96%)
Dec 17, 2015	18.30	18.30	17.86	17.91	5,813	-0.56(-3.03%)
Dec 16, 2015	18.55	18.65	18.34	18.47	13,650	+0.52(+2.90%)
Dec 15, 2015	18.03	18.12	17.89	17.95	58,523	+0.10(+0.56%)
Dec 14, 2015	18.12	18.12	17.17	17.85	25,469	-0.32(-1.76%)
Dec 11, 2015	18.34	18.34	18.12	18.17	31,458	-0.46(-2.47%)
Dec 10, 2015	18.63	18.63	18.43	18.63	1,611	+0.10(+0.54%)
Dec 09, 2015	18.72	18.72	18.51	18.53	400	+0.01(+0.05%)
Dec 08, 2015	18.52	18.59	18.50	18.52	1,500	-0.28(-1.49%)
Dec 07, 2015	18.82	18.90	18.80	18.80	900	-0.27(-1.42%)
Dec 04, 2015	19.22	19.22	19.07	19.07	1,802	+0.50(+2.69%)
Dec 03, 2015	18.43	18.59	18.23	18.57	3,935	+0.31(+1.70%)
Dec 02, 2015	18.43	18.46	18.26	18.26	6,800	-0.27(-1.46%)
Dec 01, 2015	21.01	21.01	18.53	18.53	1,145	-0.18(-0.96%)
Nov 20, 2015	18.71	18.71	18.71	18.71	490	+0.06(+0.32%)
Nov 19, 2015	18.65	18.65	18.65	18.65	100	-0.03(-0.16%)
Nov 17, 2015	18.87	18.68	18.68	18.68	2,200	-0.15(-0.80%)
Nov 13, 2015	18.80	19.20	18.65	18.83	17	-0.10(-0.53%)
Nov 12, 2015	18.92	18.93	18.92	18.93	1,013	+0.01(+0.05%)
Nov 10, 2015	18.99	18.99	18.92	18.92	55	-0.97(-4.88%)
Nov 05, 2015	19.86	19.89	19.89	19.89	1,200	-0.13(-0.65%)
Nov 04, 2015	19.89	20.06	19.86	20.02	12,984	-0.96(-4.58%)
Oct 27, 2015	21.10	20.98	20.98	20.98	400	-0.01(-0.05%)
Oct 26, 2015	21.16	21.16	20.98	20.99	1,100	+0.13(+0.62%)
Oct 23, 2015	21.29	21.29	20.86	20.86	1,693	+0.01(+0.05%)
Oct 22, 2015	20.92	20.92	20.92	20.85	1,540	+0.16(+0.78%)
Oct 21, 2015	20.76	20.76	20.69	20.69	200	-0.26(-1.24%)
Oct 20, 2015	20.38	21.06	20.38	20.95	2,350	+0.12(+0.58%)
Oct 19, 2015	21.04	21.19	20.83	20.83	110,600	-0.26(-1.23%)
Oct 16, 2015	21.35	21.45	21.09	21.09	25,100	-0.26(-1.22%)
Oct 15, 2015	20.73	21.42	20.73	21.35	1,260	+0.12(+0.57%)
Oct 14, 2015	21.33	21.43	21.23	21.23	10,700	+0.03(+0.14%)
Oct 13, 2015	21.06	21.20	21.06	21.20	220	+0.26(+1.24%)
Oct 09, 2015	21.01	21.01	20.94	20.94	37	-0.06(-0.29%)
Oct 06, 2015	20.61	21.00	20.61	21.00	45	+0.37(+1.79%)
Oct 05, 2015	20.63	20.63	20.63	20.63	410	+0.52(+2.59%)
Oct 02, 2015	20.07	20.11	20.04	20.11	776	+0.68(+3.47%)
Sep 22, 2015	19.43	19.43	19.43	19.43	200	-0.58(-2.87%)
Sep 17, 2015	20.04	20.01	20.01	20.01	500	+1.11(+5.87%)
Sep 11, 2015	18.90	18.90	18.90	18.90	100	-0.60(-3.08%)
Sep 02, 2015	19.47	19.50	19.50	19.50	3,500	+0.96(+5.18%)
Aug 26, 2015	18.54	18.54	18.54	18.54	200	-1.66(-8.22%)
Aug 21, 2015	20.20	20.20	20.20	20.20	600	-0.03(-0.15%)
Aug 14, 2015	20.23	20.23	20.23	20.23	25	-0.12(-0.59%)
Aug 13, 2015	20.35	20.35	20.35	20.35	208	-0.15(-0.73%)
Aug 12, 2015	20.50	20.50	20.50	20.50	800	+0.60(+3.02%)
Aug 10, 2015	19.90	19.90	19.90	19.90	500	+0.40(+2.05%)
Jul 31, 2015	19.50	19.50	19.50	19.50	200	-0.17(-0.86%)
Jul 29, 2015	19.66	19.67	19.66	19.67	63	+0.32(+1.65%)
Jul 28, 2015	19.45	19.45	19.35	19.35	1,900	-0.00(-0.02%)
Jul 27, 2015	19.35	19.35	19.35	19.35	284	+0.37(+1.97%)
Jul 24, 2015	18.98	18.98	18.98	18.98	100	-0.51(-2.62%)
Jul 20, 2015	19.43	19.49	19.49	19.49	1,800	-0.56(-2.79%)
Jul 16, 2015	20.04	20.05	20.04	20.05	20	-0.44(-2.15%)
Jul 10, 2015	20.50	20.49	20.49	20.49	300	+0.11(+0.54%)
Jul 09, 2015	20.38	20.38	20.38	20.38	203	+0.28(+1.39%)
Jul 08, 2015	20.00	20.10	19.97	20.10	2,274	+0.23(+1.16%)
Jul 07, 2015	19.90	19.90	19.43	19.87	5,500	-1.11(-5.29%)
Jul 06, 2015	20.79	20.98	20.79	20.98	1,701	+0.25(+1.21%)
Jul 01, 2015	20.75	20.73	20.73	20.73	2,900	-0.04(-0.19%)
Jun 30, 2015	20.51	20.95	20.51	20.77	3,972	-0.24(-1.14%)
Jun 24, 2015	21.01	21.01	21.01	21.01	400	+0.04(+0.20%)
Jun 23, 2015	20.97	20.97	20.97	20.97	400	-0.62(-2.88%)
Jun 22, 2015	21.50	21.59	21.50	21.59	7,701	+0.20(+0.94%)
Jun 19, 2015	21.35	21.39	21.20	21.39	1,500	-0.34(-1.56%)
Jun 18, 2015	21.74	21.74	21.73	21.73	300	+0.16(+0.74%)
Jun 17, 2015	21.28	21.63	21.28	21.57	9,301	+0.12(+0.56%)
Jun 15, 2015	21.42	21.45	21.45	21.45	900	+0.23(+1.09%)
Jun 11, 2015	21.11	21.22	21.22	21.22	400	-0.16(-0.76%)
Jun 10, 2015	21.38	21.38	21.38	21.38	200	+0.07(+0.33%)
Jun 09, 2015	21.31	21.31	21.31	21.31	381	+0.12(+0.57%)
Jun 08, 2015	21.37	21.37	21.19	21.19	2,200	-0.16(-0.75%)
Jun 05, 2015	21.32	21.44	21.49	21.35	1,800	-0.14(-0.65%)
Jun 04, 2015	21.67	21.67	21.49	21.49	9,100	-0.53(-2.41%)
Jun 03, 2015	22.11	22.11	22.02	22.02	1,400	-0.43(-1.91%)
Jun 02, 2015	22.31	22.45	22.31	22.45	2,700	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.