Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	59.70	59.92	59.49	59.83	4,428,476	+0.14(+0.24%)
Aug 30, 2016	59.61	59.71	59.29	59.69	3,754,234	+0.13(+0.21%)
Aug 29, 2016	59.15	59.94	59.09	59.56	4,678,171	+0.71(+1.21%)
Aug 26, 2016	59.53	59.62	58.20	58.85	8,181,669	-0.59(-0.99%)
Aug 25, 2016	60.29	60.51	59.16	59.44	5,711,074	-0.96(-1.58%)
Aug 24, 2016	60.83	61.11	60.23	60.39	5,387,138	-0.67(-1.10%)
Aug 23, 2016	61.53	61.58	60.98	61.07	2,541,386	-0.27(-0.44%)
Aug 22, 2016	61.27	61.53	60.95	61.33	3,561,243	+0.11(+0.18%)
Aug 19, 2016	61.02	61.40	60.80	61.22	3,719,561	-0.04(-0.07%)
Aug 18, 2016	61.27	61.46	60.81	61.27	3,893,728	+0.10(+0.16%)
Aug 17, 2016	61.21	61.44	60.58	61.17	5,186,224	+0.07(+0.12%)
Aug 16, 2016	61.54	61.62	61.08	61.10	4,573,377	-0.60(-0.97%)
Aug 15, 2016	61.47	61.90	61.00	61.70	4,893,690	+0.21(+0.35%)
Aug 12, 2016	60.98	61.51	60.88	61.48	4,843,662	+0.30(+0.49%)
Aug 11, 2016	61.20	61.42	60.80	61.18	8,183,720	+0.30(+0.50%)
Aug 10, 2016	59.82	61.17	59.79	60.88	11,134,555	+1.19(+1.99%)
Aug 09, 2016	59.64	59.90	59.39	59.69	4,695,985	+0.19(+0.32%)
Aug 08, 2016	59.34	59.62	59.26	59.50	5,238,451	+0.07(+0.12%)
Aug 05, 2016	59.22	59.99	58.97	59.42	5,108,439	+0.50(+0.85%)
Aug 04, 2016	58.92	59.25	58.78	58.92	4,309,530	+0.18(+0.31%)
Aug 03, 2016	58.31	59.05	58.18	58.74	5,175,547	+0.48(+0.82%)
Aug 02, 2016	58.74	59.14	57.87	58.26	5,293,296	-0.24(-0.40%)
Aug 01, 2016	58.21	58.66	57.59	58.49	6,208,735	+0.01(+0.03%)
Jul 29, 2016	58.66	58.71	58.15	58.48	5,055,183	-0.16(-0.26%)
Jul 28, 2016	58.86	58.97	58.32	58.63	5,294,281	-0.35(-0.60%)
Jul 27, 2016	59.46	59.48	58.70	58.99	12,270,335	-1.03(-1.71%)
Jul 26, 2016	60.03	60.77	59.85	60.01	4,241,675	-0.18(-0.29%)
Jul 25, 2016	60.07	60.22	59.62	60.19	4,543,648	+0.16(+0.27%)
Jul 22, 2016	60.75	60.81	59.94	60.03	4,282,012	-0.26(-0.43%)
Jul 21, 2016	60.84	61.06	60.13	60.29	3,833,035	-0.60(-0.98%)
Jul 20, 2016	60.78	60.98	60.62	60.89	6,666,425	+0.22(+0.36%)
Jul 19, 2016	61.27	61.39	60.49	60.66	6,659,542	-0.42(-0.69%)
Jul 18, 2016	60.94	61.66	60.75	61.08	5,156,576	+0.20(+0.33%)
Jul 15, 2016	62.24	62.27	60.69	60.89	9,240,427	-0.94(-1.52%)
Jul 14, 2016	61.00	62.13	60.75	61.82	9,488,972	+1.48(+2.46%)
Jul 13, 2016	60.28	60.68	59.93	60.34	6,186,175	+0.41(+0.68%)
Jul 12, 2016	60.44	60.97	59.81	59.93	7,086,290	-0.58(-0.96%)
Jul 11, 2016	60.38	60.74	60.27	60.52	4,888,977	+0.15(+0.26%)
Jul 08, 2016	59.78	60.36	59.61	60.36	8,095,090	+0.96(+1.61%)
Jul 07, 2016	60.15	60.49	59.31	59.40	7,534,683	-2.23(-3.62%)
Jul 05, 2016	61.16	62.70	61.03	61.63	10,336,253	+0.34(+0.55%)
Jul 01, 2016	61.77	61.29	61.29	61.29	6,583,816	-0.15(-0.25%)
Jun 30, 2016	61.53	61.58	60.66	61.45	7,877,788	+0.06(+0.10%)
Jun 29, 2016	59.28	61.50	59.28	61.39	9,539,055	+2.44(+4.14%)
Jun 28, 2016	58.82	59.02	58.29	58.94	6,608,773	+0.36(+0.62%)
Jun 27, 2016	59.73	60.03	58.30	58.58	9,184,335	-1.76(-2.92%)
Jun 24, 2016	60.30	61.19	60.14	60.35	13,736,327	-2.42(-3.86%)
Jun 23, 2016	62.21	62.79	61.77	62.77	6,380,144	+0.97(+1.58%)
Jun 22, 2016	61.21	61.84	61.17	61.79	6,384,943	+0.40(+0.65%)
Jun 21, 2016	61.32	61.53	61.14	61.39	4,692,409	+0.20(+0.33%)
Jun 20, 2016	61.52	62.32	61.08	61.20	6,940,318	+0.21(+0.34%)
Jun 17, 2016	61.63	61.66	60.35	60.99	8,121,995	-0.37(-0.60%)
Jun 16, 2016	60.51	61.49	60.01	61.36	4,958,945	-0.04(-0.07%)
Jun 15, 2016	62.15	62.64	61.31	61.40	7,150,469	-0.83(-1.34%)
Jun 14, 2016	61.90	62.31	60.99	62.24	9,225,379	-0.01(-0.02%)
Jun 13, 2016	60.88	62.32	60.55	62.25	11,650,805	+1.39(+2.29%)
Jun 10, 2016	58.05	61.60	58.04	60.86	14,842,782	+2.55(+4.38%)
Jun 09, 2016	58.58	58.87	58.04	58.30	3,268,146	-0.32(-0.54%)
Jun 08, 2016	58.28	58.82	58.27	58.62	3,765,207	+0.24(+0.40%)
Jun 07, 2016	58.45	59.02	58.30	58.38	3,973,561	+0.34(+0.58%)
Jun 06, 2016	58.06	58.45	57.86	58.04	3,551,943	-0.01(-0.03%)
Jun 03, 2016	58.40	58.40	57.68	58.06	3,372,200	-0.31(-0.53%)
Jun 02, 2016	57.70	58.66	57.58	58.37	5,445,850	+0.74(+1.28%)
Jun 01, 2016	57.13	57.72	56.98	57.63	5,307,722	+0.52(+0.90%)
May 31, 2016	56.78	57.25	56.56	57.11	6,785,998	+0.30(+0.52%)
May 27, 2016	56.89	56.82	56.82	56.82	4,069,707	+0.16(+0.29%)
May 26, 2016	57.16	57.21	56.63	56.66	5,040,656	-0.63(-1.10%)
May 25, 2016	57.05	57.50	56.97	57.28	5,543,860	+0.35(+0.62%)
May 24, 2016	56.61	57.30	56.61	56.93	6,354,935	+0.46(+0.81%)
May 23, 2016	56.83	57.01	56.38	56.47	4,912,023	-0.51(-0.89%)
May 20, 2016	56.33	57.21	56.30	56.98	8,404,239	+0.75(+1.33%)
May 19, 2016	56.10	56.80	55.89	56.24	4,085,767	-0.24(-0.43%)
May 18, 2016	56.44	56.83	55.97	56.48	7,974,959	+0.04(+0.08%)
May 17, 2016	57.33	57.55	56.43	56.44	10,412,018	-1.76(-3.03%)
May 16, 2016	57.86	58.47	57.57	58.20	7,057,385	+0.46(+0.79%)
May 13, 2016	58.46	58.79	57.70	57.74	5,531,149	-0.93(-1.58%)
May 12, 2016	59.03	59.18	58.53	58.67	4,175,220	-0.26(-0.45%)
May 11, 2016	59.46	59.46	58.34	58.93	8,056,825	-0.51(-0.85%)
May 10, 2016	59.48	59.68	59.24	59.44	4,353,074	+0.02(+0.04%)
May 09, 2016	58.40	59.72	58.32	59.42	8,477,255	+1.07(+1.84%)
May 06, 2016	58.03	58.40	57.47	58.34	15,535,767	-1.49(-2.49%)
May 05, 2016	59.75	60.09	59.50	59.84	3,445,670	-0.02(-0.04%)
May 04, 2016	59.53	60.03	59.38	59.86	4,738,668	+0.02(+0.04%)
May 03, 2016	58.66	60.17	58.51	59.84	7,207,312	+0.66(+1.12%)
May 02, 2016	58.10	59.34	58.04	59.17	4,424,929	+0.94(+1.61%)
Apr 29, 2016	58.45	58.59	57.50	58.23	7,380,401	-0.78(-1.33%)
Apr 28, 2016	59.58	59.78	58.88	59.02	3,916,674	-0.89(-1.49%)
Apr 27, 2016	59.84	60.21	59.53	59.91	4,879,509	+0.18(+0.31%)
Apr 26, 2016	59.37	59.79	59.03	59.73	4,628,221	+0.68(+1.14%)
Apr 25, 2016	58.78	59.06	58.55	59.05	4,032,051	+0.18(+0.31%)
Apr 22, 2016	59.16	59.58	58.56	58.87	5,124,378	-0.31(-0.52%)
Apr 21, 2016	59.53	59.86	59.14	59.17	4,386,491	-0.42(-0.70%)
Apr 20, 2016	60.30	60.36	59.55	59.59	4,175,504	-0.52(-0.87%)
Apr 19, 2016	59.70	60.20	59.28	60.11	7,332,125	+0.43(+0.73%)
Apr 18, 2016	59.63	59.84	59.39	59.68	5,621,447	-0.14(-0.23%)
Apr 15, 2016	60.06	60.11	59.59	59.82	4,418,098	+0.13(+0.22%)
Apr 14, 2016	59.49	59.76	59.32	59.69	5,498,552	+0.13(+0.22%)
Apr 13, 2016	60.20	60.23	59.37	59.56	7,157,238	-0.17(-0.28%)
Apr 12, 2016	59.69	60.01	59.43	59.73	4,933,793	+0.12(+0.20%)
Apr 11, 2016	60.03	60.33	59.51	59.61	4,220,213	-0.16(-0.27%)
Apr 08, 2016	59.91	60.28	59.63	59.77	5,679,908	+0.05(+0.09%)
Apr 07, 2016	61.25	61.36	59.64	59.72	7,695,583	-1.76(-2.86%)
Apr 06, 2016	61.22	62.51	61.05	61.47	10,914,419	+0.24(+0.40%)
Apr 05, 2016	63.00	63.17	60.64	61.23	12,843,625	-2.17(-3.42%)
Apr 04, 2016	63.64	63.75	62.30	63.40	6,960,018	-0.29(-0.45%)
Apr 01, 2016	61.88	63.79	61.72	63.68	8,852,535	+1.81(+2.92%)
Mar 31, 2016	61.58	62.05	61.48	61.88	5,197,943	+0.45(+0.73%)
Mar 30, 2016	61.33	61.60	60.99	61.43	3,827,144	+0.45(+0.73%)
Mar 29, 2016	60.91	61.01	60.19	60.98	3,838,824	+0.17(+0.28%)
Mar 28, 2016	60.47	61.13	60.28	60.81	2,366,085	+0.34(+0.56%)
Mar 24, 2016	60.41	60.47	60.47	60.47	2,650,652	-0.01(-0.01%)
Mar 23, 2016	60.83	61.00	60.29	60.48	2,878,118	-0.34(-0.56%)
Mar 22, 2016	61.08	61.21	60.42	60.82	3,794,792	-0.55(-0.90%)
Mar 21, 2016	61.60	61.74	61.33	61.37	3,542,348	-0.29(-0.46%)
Mar 18, 2016	61.52	62.13	61.01	61.66	12,879,300	+0.47(+0.77%)
Mar 17, 2016	59.80	61.27	59.80	61.19	5,218,801	+0.88(+1.46%)
Mar 16, 2016	59.65	60.39	59.45	60.31	4,405,319	+0.57(+0.96%)
Mar 15, 2016	59.43	60.10	59.42	59.73	2,688,551	-0.15(-0.25%)
Mar 14, 2016	59.59	60.13	59.50	59.88	2,551,645	+0.08(+0.14%)
Mar 11, 2016	59.82	59.92	59.37	59.80	3,465,591	+0.55(+0.93%)
Mar 10, 2016	59.94	60.12	58.37	59.25	4,876,781	-0.69(-1.15%)
Mar 09, 2016	59.45	61.04	59.23	59.94	6,832,037	+0.89(+1.51%)
Mar 08, 2016	57.98	59.83	57.82	59.05	5,416,256	+0.91(+1.57%)
Mar 07, 2016	57.94	58.78	57.74	58.14	4,885,327	-0.22(-0.38%)
Mar 04, 2016	58.76	58.83	58.06	58.36	2,884,751	-0.35(-0.59%)
Mar 03, 2016	58.29	58.74	57.54	58.70	3,461,644	+0.34(+0.58%)
Mar 02, 2016	58.98	59.12	57.76	58.37	5,632,730	-0.65(-1.11%)
Mar 01, 2016	58.70	59.17	58.41	59.02	5,778,341	+1.04(+1.79%)
Feb 29, 2016	58.29	58.71	57.87	57.98	4,399,142	-0.46(-0.79%)
Feb 26, 2016	58.76	58.80	57.93	58.45	6,136,294	-0.26(-0.44%)
Feb 25, 2016	58.38	58.72	57.71	58.70	4,568,574	+0.36(+0.62%)
Feb 24, 2016	57.33	58.34	57.23	58.34	4,892,660	+0.51(+0.89%)
Feb 23, 2016	57.64	57.98	57.07	57.83	5,221,783	-0.05(-0.09%)
Feb 22, 2016	57.59	57.94	57.11	57.88	4,559,174	+0.90(+1.59%)
Feb 19, 2016	56.15	56.99	55.79	56.98	5,553,502	+0.75(+1.33%)
Feb 18, 2016	56.93	57.29	56.15	56.23	5,526,729	-1.18(-2.06%)
Feb 17, 2016	56.70	57.47	56.29	57.41	5,793,403	+1.18(+2.10%)
Feb 16, 2016	57.44	57.44	55.95	56.23	6,551,663	-0.12(-0.22%)
Feb 12, 2016	56.00	56.35	56.35	56.35	5,763,191	+1.13(+2.05%)
Feb 11, 2016	54.72	55.65	54.01	55.22	6,933,693	-0.35(-0.63%)
Feb 10, 2016	55.32	56.67	54.83	55.57	5,664,604	+0.79(+1.44%)
Feb 09, 2016	53.04	55.34	52.74	54.78	9,885,513	+1.48(+2.77%)
Feb 08, 2016	54.23	54.23	52.27	53.30	12,258,769	-1.67(-3.05%)
Feb 05, 2016	56.00	56.58	54.68	54.98	8,513,412	-1.45(-2.58%)
Feb 04, 2016	56.12	56.53	54.91	56.43	7,414,671	+0.28(+0.49%)
Feb 03, 2016	57.34	57.54	55.60	56.16	6,107,674	-0.87(-1.53%)
Feb 02, 2016	57.82	57.97	56.81	57.03	5,899,352	-1.51(-2.59%)
Feb 01, 2016	57.68	59.00	57.26	58.54	6,789,711	+0.26(+0.44%)
Jan 29, 2016	57.45	58.30	56.40	58.28	6,711,535	+1.54(+2.72%)
Jan 28, 2016	57.65	57.71	56.02	56.74	6,067,659	-0.61(-1.07%)
Jan 27, 2016	58.47	58.82	57.00	57.36	4,747,037	-0.72(-1.25%)
Jan 26, 2016	57.61	58.34	57.61	58.08	4,868,517	+0.53(+0.93%)
Jan 25, 2016	58.94	59.18	57.44	57.55	4,658,294	-1.56(-2.63%)
Jan 22, 2016	58.95	59.29	58.20	59.10	4,717,730	+1.36(+2.36%)
Jan 21, 2016	58.09	58.43	57.41	57.74	6,084,330	-0.34(-0.59%)
Jan 20, 2016	57.90	58.64	56.30	58.09	7,363,010	-0.91(-1.55%)
Jan 19, 2016	59.16	59.69	58.39	59.00	8,606,292	+0.56(+0.96%)
Jan 15, 2016	58.11	58.44	58.44	58.44	10,404,383	-1.42(-2.37%)
Jan 14, 2016	58.49	60.49	58.33	59.86	8,062,841	+1.42(+2.43%)
Jan 13, 2016	59.83	60.09	58.21	58.44	6,949,001	-1.38(-2.31%)
Jan 12, 2016	59.64	59.94	59.08	59.82	5,667,639	+0.58(+0.99%)
Jan 11, 2016	59.78	60.21	58.39	59.23	7,324,363	-0.02(-0.04%)
Jan 08, 2016	59.86	60.68	59.16	59.26	13,360,433	-0.09(-0.15%)
Jan 07, 2016	60.24	60.24	57.78	59.34	15,539,554	+1.13(+1.93%)
Jan 06, 2016	58.88	59.41	58.07	58.22	15,946,529	-0.91(-1.53%)
Jan 05, 2016	60.53	60.74	59.10	59.12	10,397,737	-1.59(-2.62%)
Jan 04, 2016	61.19	61.24	60.04	60.72	8,681,768	-1.54(-2.47%)
Dec 31, 2015	62.82	62.26	62.26	62.26	3,458,735	-0.90(-1.43%)
Dec 30, 2015	63.47	63.61	63.12	63.16	2,988,105	-0.31(-0.50%)
Dec 29, 2015	63.17	63.64	63.04	63.47	4,883,768	+0.72(+1.14%)
Dec 28, 2015	62.87	63.17	62.45	62.76	2,918,103	-0.45(-0.72%)
Dec 24, 2015	63.14	63.21	63.21	63.21	1,869,771	+0.30(+0.48%)
Dec 23, 2015	63.10	63.24	62.66	62.91	4,868,069	+0.03(+0.05%)
Dec 22, 2015	62.15	63.12	61.58	62.88	6,829,392	+0.82(+1.32%)
Dec 21, 2015	60.69	62.16	60.47	62.06	6,696,057	+1.74(+2.88%)
Dec 18, 2015	60.48	61.00	60.05	60.32	11,667,096	-0.61(-1.00%)
Dec 17, 2015	62.22	62.38	60.89	60.93	5,194,318	-1.00(-1.62%)
Dec 16, 2015	60.63	62.11	60.29	61.93	6,587,834	+1.90(+3.17%)
Dec 15, 2015	60.97	61.38	59.98	60.03	6,139,948	-0.33(-0.55%)
Dec 14, 2015	59.80	60.60	59.33	60.36	5,717,134	+0.62(+1.04%)
Dec 11, 2015	60.01	60.60	59.24	59.74	5,757,122	-1.25(-2.05%)
Dec 10, 2015	61.00	61.43	60.50	60.99	3,679,725	+0.06(+0.10%)
Dec 09, 2015	60.72	61.41	60.21	60.93	5,797,460	-0.23(-0.38%)
Dec 08, 2015	61.60	62.06	61.00	61.16	6,984,015	-0.88(-1.43%)
Dec 07, 2015	61.75	62.24	61.36	62.05	8,024,560	+0.18(+0.30%)
Dec 04, 2015	59.97	61.95	59.95	61.87	6,432,249	+1.96(+3.27%)
Dec 03, 2015	61.11	61.55	59.77	59.91	5,903,467	-1.00(-1.64%)
Dec 02, 2015	61.44	61.44	60.70	60.91	3,791,169	-0.50(-0.81%)
Dec 01, 2015	61.73	61.92	60.94	61.41	4,074,239	-0.03(-0.05%)
Nov 30, 2015	61.49	61.79	61.24	61.43	5,277,921	-0.11(-0.18%)
Nov 27, 2015	61.02	62.29	61.02	61.54	3,209,653	+0.57(+0.94%)
Nov 25, 2015	60.63	60.97	60.97	60.97	2,852,256	+0.34(+0.57%)
Nov 24, 2015	59.31	60.77	58.93	60.63	7,050,471	+0.75(+1.25%)
Nov 23, 2015	59.67	60.24	58.93	59.88	5,848,510	+0.06(+0.10%)
Nov 20, 2015	61.07	61.07	59.69	59.83	8,003,064	-0.73(-1.21%)
Nov 19, 2015	61.81	61.95	59.84	60.56	6,094,844	-1.28(-2.07%)
Nov 18, 2015	60.66	62.01	60.51	61.84	6,300,401	+1.18(+1.94%)
Nov 17, 2015	60.07	61.22	59.97	60.66	6,460,634	+0.83(+1.38%)
Nov 16, 2015	57.76	60.02	57.68	59.83	8,125,207	+1.95(+3.37%)
Nov 13, 2015	58.62	59.11	57.79	57.88	7,799,591	-0.90(-1.53%)
Nov 12, 2015	59.71	59.90	58.60	58.78	7,883,999	-0.77(-1.30%)
Nov 11, 2015	60.93	61.04	59.47	59.56	8,290,710	-1.24(-2.05%)
Nov 10, 2015	61.02	61.72	60.60	60.80	5,910,974	+0.04(+0.06%)
Nov 09, 2015	61.34	61.41	60.01	60.76	6,114,442	-0.87(-1.41%)
Nov 06, 2015	62.38	62.54	60.97	61.63	8,420,408	-0.93(-1.49%)
Nov 05, 2015	63.81	63.84	62.34	62.56	4,877,400	-1.11(-1.75%)
Nov 04, 2015	64.32	64.41	62.64	63.68	7,534,213	-0.55(-0.85%)
Nov 03, 2015	62.92	64.89	62.61	64.22	9,677,448	+1.22(+1.94%)
Nov 02, 2015	61.36	63.06	60.65	63.00	9,547,571	+1.36(+2.21%)
Oct 30, 2015	61.05	61.85	60.06	61.64	11,127,463	+0.58(+0.95%)
Oct 29, 2015	62.13	63.15	60.98	61.06	13,605,148	-0.78(-1.26%)
Oct 28, 2015	66.99	67.69	61.46	61.83	33,456,258	-7.43(-10.73%)
Oct 27, 2015	64.93	69.68	64.75	69.27	19,099,600	+4.13(+6.35%)
Oct 26, 2015	65.60	65.74	64.91	65.13	5,687,704	-0.35(-0.53%)
Oct 23, 2015	65.15	65.63	63.94	65.48	6,466,035	+0.97(+1.50%)
Oct 22, 2015	63.97	64.97	63.95	64.51	5,905,075	+0.43(+0.67%)
Oct 21, 2015	64.85	64.85	63.86	64.08	4,823,760	-0.51(-0.79%)
Oct 20, 2015	64.39	65.19	64.33	64.59	3,716,746	+0.20(+0.32%)
Oct 19, 2015	63.92	64.45	63.89	64.39	5,102,478	+0.23(+0.36%)
Oct 16, 2015	63.89	64.20	63.12	64.16	5,102,882	+0.64(+1.01%)
Oct 15, 2015	61.70	63.56	61.41	63.52	4,741,025	+2.35(+3.84%)
Oct 14, 2015	61.89	62.16	60.75	61.16	4,875,554	-0.81(-1.30%)
Oct 13, 2015	62.36	62.92	61.85	61.97	3,940,570	-0.78(-1.24%)
Oct 12, 2015	62.01	62.78	61.96	62.75	2,885,263	+0.61(+0.98%)
Oct 09, 2015	61.34	62.26	60.96	62.14	4,902,404	+0.79(+1.29%)
Oct 08, 2015	61.23	62.31	60.82	61.35	4,552,702	-0.12(-0.19%)
Oct 07, 2015	61.80	61.87	60.66	61.46	4,814,654	+0.25(+0.40%)
Oct 06, 2015	63.38	63.96	60.88	61.22	7,928,160	-2.81(-4.39%)
Oct 05, 2015	63.85	64.43	63.41	64.03	7,066,396	+0.62(+0.98%)
Oct 02, 2015	60.65	63.44	60.21	63.41	6,360,576	+1.81(+2.93%)
Oct 01, 2015	60.83	61.70	60.14	61.60	5,924,908	+1.11(+1.84%)
Sep 30, 2015	60.28	60.62	59.68	60.49	5,341,729	+0.76(+1.27%)
Sep 29, 2015	60.23	61.03	59.29	59.73	6,158,915	-0.41(-0.69%)
Sep 28, 2015	61.89	62.20	59.66	60.15	6,656,399	-1.96(-3.15%)
Sep 25, 2015	63.42	63.92	61.73	62.10	7,262,000	-0.31(-0.50%)
Sep 24, 2015	62.98	63.20	61.89	62.42	5,888,912	-1.23(-1.93%)
Sep 23, 2015	65.03	65.03	62.98	63.65	3,295,555	+0.53(+0.84%)
Sep 22, 2015	63.09	63.84	62.58	63.12	5,328,644	-1.12(-1.75%)
Sep 21, 2015	63.38	64.37	63.34	64.24	5,420,755	+1.28(+2.03%)
Sep 18, 2015	64.59	64.61	62.74	62.96	14,812,671	-2.32(-3.56%)
Sep 17, 2015	66.31	66.31	64.96	65.28	5,033,122	-0.90(-1.35%)
Sep 16, 2015	66.17	66.26	65.71	66.17	3,489,961	-0.01(-0.01%)
Sep 15, 2015	65.84	66.41	65.08	66.18	3,725,097	+0.55(+0.83%)
Sep 14, 2015	65.99	66.06	65.44	65.63	4,153,100	-0.17(-0.25%)
Sep 11, 2015	64.79	65.84	64.60	65.80	4,514,641	+0.74(+1.14%)
Sep 10, 2015	64.43	65.60	64.43	65.06	5,483,781	+0.32(+0.49%)
Sep 09, 2015	67.02	67.02	64.56	64.74	5,114,436	-0.84(-1.28%)
Sep 08, 2015	64.54	65.63	64.38	65.58	5,452,689	+1.94(+3.04%)
Sep 04, 2015	63.33	63.64	63.64	63.64	7,513,375	-0.60(-0.94%)
Sep 03, 2015	64.31	64.96	64.00	64.24	5,528,415	+0.31(+0.49%)
Sep 02, 2015	63.31	64.10	62.54	63.93	6,943,402	+1.30(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.