Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Short 20 Year Treasury -3X ETF
(NY:
TTT
)
74.81
+0.44 (+0.59%)
Official Closing Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
103.53
103.53
101.10
101.48
3,389
-0.42(-0.41%)
Apr 27, 2017
102.63
103.14
101.63
101.90
6,225
-0.24(-0.24%)
Apr 26, 2017
103.67
103.67
102.14
102.14
4,511
-1.77(-1.70%)
Apr 25, 2017
101.83
103.94
101.33
103.91
8,102
+3.85(+3.85%)
Apr 24, 2017
100.92
101.16
99.68
100.06
16,013
+1.67(+1.69%)
Apr 21, 2017
97.67
98.53
97.11
98.39
12,901
-0.07(-0.07%)
Apr 20, 2017
98.57
99.64
97.90
98.46
23,671
+1.06(+1.09%)
Apr 19, 2017
97.11
98.16
97.11
97.41
5,255
+1.44(+1.50%)
Apr 18, 2017
97.94
98.43
95.38
95.97
22,803
-3.78(-3.79%)
Apr 17, 2017
98.67
100.30
98.64
99.75
6,941
+1.08(+1.09%)
Apr 13, 2017
98.67
100.08
98.32
98.67
13,918
-1.26(-1.26%)
Apr 12, 2017
101.20
101.71
99.40
99.93
27,138
-1.50(-1.48%)
Apr 11, 2017
103.10
103.10
101.00
101.43
11,830
-2.93(-2.81%)
Apr 10, 2017
104.60
105.05
103.70
104.36
6,829
-1.49(-1.41%)
Apr 07, 2017
103.11
105.85
101.97
105.85
4,405
+1.46(+1.39%)
Apr 06, 2017
104.32
106.27
104.32
104.39
3,363
+0.42(+0.40%)
Apr 05, 2017
106.16
106.65
103.94
103.98
4,881
-1.04(-0.99%)
Apr 04, 2017
104.12
105.23
103.63
105.02
11,725
+1.49(+1.44%)
Apr 03, 2017
106.54
106.54
103.01
103.53
19,269
-2.95(-2.77%)
Mar 31, 2017
107.55
107.69
106.47
106.47
1,862
-0.90(-0.84%)
Mar 30, 2017
105.54
107.55
105.54
107.38
5,324
+2.53(+2.41%)
Mar 29, 2017
106.23
106.23
104.84
104.84
4,808
-2.01(-1.88%)
Mar 28, 2017
103.87
107.15
103.87
106.86
2,693
+2.11(+2.02%)
Mar 27, 2017
103.67
105.21
103.35
104.74
4,808
-1.46(-1.37%)
Mar 24, 2017
107.27
107.34
105.57
106.20
7,166
-1.11(-1.03%)
Mar 23, 2017
106.82
108.10
106.09
107.31
7,748
+0.56(+0.52%)
Mar 22, 2017
106.58
107.17
105.47
106.75
87,347
-1.32(-1.22%)
Mar 21, 2017
111.23
111.23
107.90
108.07
21,058
-2.93(-2.64%)
Mar 20, 2017
112.93
112.93
110.84
111.00
10,085
-1.44(-1.28%)
Mar 17, 2017
114.28
114.28
112.20
112.44
10,337
-2.22(-1.94%)
Mar 16, 2017
114.24
115.42
114.00
114.66
8,746
+1.28(+1.13%)
Mar 15, 2017
115.91
115.98
112.38
113.38
29,553
-3.99(-3.40%)
Mar 14, 2017
118.30
118.47
116.64
117.36
23,828
-1.46(-1.23%)
Mar 13, 2017
118.16
118.96
117.33
118.82
17,978
+2.12(+1.81%)
Mar 10, 2017
116.95
118.44
116.68
116.71
22,831
-1.28(-1.09%)
Mar 09, 2017
116.43
118.14
116.19
117.99
16,485
+2.91(+2.53%)
Mar 08, 2017
116.64
116.74
114.80
115.08
11,440
+1.77(+1.56%)
Mar 07, 2017
113.27
113.55
112.69
113.31
7,279
+0.97(+0.86%)
Mar 06, 2017
111.16
112.89
111.16
112.34
8,752
+1.59(+1.44%)
Mar 03, 2017
110.98
112.72
110.74
110.74
6,399
-0.62(-0.56%)
Mar 02, 2017
111.54
112.40
111.36
111.36
15,595
+1.14(+1.04%)
Mar 01, 2017
110.25
111.64
110.15
110.22
11,335
+5.48(+5.23%)
Feb 28, 2017
105.78
105.78
104.17
104.74
4,404
-1.39(-1.31%)
Feb 27, 2017
105.24
106.37
104.85
106.13
7,840
+1.91(+1.83%)
Feb 24, 2017
106.23
106.23
104.08
104.22
11,471
-3.75(-3.47%)
Feb 23, 2017
107.97
108.70
107.86
107.97
4,540
-0.80(-0.73%)
Feb 22, 2017
107.52
110.76
107.52
108.76
4,938
-0.80(-0.73%)
Feb 21, 2017
110.57
110.92
108.31
109.56
12,752
+0.70(+0.64%)
Feb 17, 2017
108.86
108.86
108.86
0
-1.91(-1.73%)
Feb 16, 2017
112.02
112.06
109.25
110.78
23,975
-1.94(-1.72%)
Feb 15, 2017
113.45
113.58
112.09
112.72
15,581
+1.66(+1.50%)
Feb 14, 2017
109.22
112.82
109.08
111.05
51,623
+2.19(+2.01%)
Feb 13, 2017
109.22
110.05
108.73
108.87
15,939
+1.07(+1.00%)
Feb 10, 2017
109.39
109.42
107.52
107.79
5,520
+0.04(+0.03%)
Feb 09, 2017
106.27
107.86
105.91
107.76
5,337
+3.61(+3.46%)
Feb 08, 2017
106.20
106.20
104.01
104.15
18,377
-4.13(-3.81%)
Feb 07, 2017
110.46
110.50
107.38
108.28
9,469
-2.25(-2.04%)
Feb 06, 2017
110.64
111.77
109.63
110.53
9,296
-2.36(-2.09%)
Feb 03, 2017
111.64
113.93
110.81
112.89
12,534
+0.08(+0.07%)
Feb 02, 2017
110.15
112.81
109.89
112.81
20,693
+0.44(+0.39%)
Feb 01, 2017
112.50
113.83
111.78
112.37
9,613
+1.63(+1.47%)
Jan 31, 2017
112.75
112.94
109.84
110.74
11,675
-2.22(-1.96%)
Jan 30, 2017
112.61
112.96
111.64
112.96
6,420
+1.14(+1.02%)
Jan 27, 2017
112.61
112.75
111.51
111.82
1,361
-1.08(-0.95%)
Jan 26, 2017
114.17
115.51
112.79
112.89
5,753
-1.11(-0.97%)
Jan 25, 2017
112.75
114.69
112.37
114.00
8,187
+3.89(+3.53%)
Jan 24, 2017
108.78
111.33
108.56
110.12
13,216
+2.36(+2.19%)
Jan 23, 2017
110.50
110.64
106.01
107.76
7,836
-3.33(-3.00%)
Jan 20, 2017
111.61
112.75
110.42
111.09
15,715
+0.69(+0.63%)
Jan 19, 2017
109.56
112.02
109.56
110.39
22,289
+1.92(+1.77%)
Jan 18, 2017
106.41
108.47
106.32
108.47
9,085
+4.15(+3.98%)
Jan 17, 2017
103.84
105.61
103.42
104.32
10,132
-2.91(-2.72%)
Jan 13, 2017
107.24
107.24
107.24
0
+0.99(+0.93%)
Jan 12, 2017
104.08
106.25
103.07
106.25
14,617
+0.54(+0.51%)
Jan 11, 2017
106.20
107.20
104.57
105.71
10,799
-0.97(-0.91%)
Jan 10, 2017
106.86
107.41
106.44
106.68
5,606
+0.28(+0.26%)
Jan 09, 2017
106.18
107.38
105.95
106.41
5,469
-2.71(-2.48%)
Jan 06, 2017
108.00
109.11
107.17
109.11
9,727
+3.23(+3.05%)
Jan 05, 2017
110.01
110.64
105.85
105.89
16,365
-5.17(-4.65%)
Jan 04, 2017
112.20
112.93
110.71
111.05
25,892
-1.25(-1.11%)
Jan 03, 2017
116.01
116.19
111.46
112.30
10,240
-1.39(-1.22%)
Dec 30, 2016
113.69
113.69
113.69
0
-0.87(-0.76%)
Dec 29, 2016
114.73
115.28
113.83
114.56
11,786
-0.73(-0.63%)
Dec 28, 2016
117.85
118.13
114.80
115.28
32,161
-2.98(-2.52%)
Dec 27, 2016
119.10
119.48
118.27
118.27
9,644
+1.21(+1.04%)
Dec 23, 2016
117.05
117.05
117.05
0
-0.56(-0.47%)
Dec 22, 2016
118.47
118.51
117.30
117.61
3,123
+0.52(+0.44%)
Dec 21, 2016
118.06
118.75
116.95
117.09
9,431
-1.66(-1.40%)
Dec 20, 2016
119.34
120.00
118.50
118.75
18,037
+1.77(+1.51%)
Dec 19, 2016
118.51
118.96
116.78
116.98
22,755
-4.11(-3.39%)
Dec 16, 2016
119.58
121.86
118.75
121.09
14,514
+0.68(+0.56%)
Dec 15, 2016
119.65
121.22
117.92
120.42
25,527
-1.25(-1.03%)
Dec 14, 2016
115.11
121.67
114.94
121.67
28,124
+3.75(+3.18%)
Dec 13, 2016
117.09
119.76
116.92
117.92
16,714
-1.46(-1.22%)
Dec 12, 2016
120.52
121.67
119.20
119.38
17,538
-0.45(-0.38%)
Dec 09, 2016
116.74
120.28
116.21
119.83
25,344
+4.33(+3.75%)
Dec 08, 2016
114.83
115.96
114.73
115.49
7,563
+3.99(+3.58%)
Dec 07, 2016
113.27
113.27
110.98
111.50
13,111
-2.70(-2.37%)
Dec 06, 2016
113.48
114.94
113.06
114.21
8,044
+0.21(+0.18%)
Dec 05, 2016
115.73
117.05
111.78
114.00
9,852
-0.14(-0.12%)
Dec 02, 2016
115.14
115.22
112.10
114.14
19,405
-2.05(-1.76%)
Dec 01, 2016
116.32
119.31
115.91
116.19
26,159
+3.26(+2.89%)
Nov 30, 2016
114.14
114.80
110.98
112.93
18,809
+5.10(+4.73%)
Nov 29, 2016
109.76
109.87
107.30
107.83
9,617
-1.18(-1.08%)
Nov 28, 2016
109.67
110.56
109.01
109.01
10,901
-2.53(-2.27%)
Nov 25, 2016
110.53
112.72
110.12
111.54
3,618
-0.62(-0.56%)
Nov 23, 2016
112.16
112.16
112.16
0
+1.56(+1.41%)
Nov 22, 2016
109.39
110.98
109.19
110.60
4,241
+0.07(+0.06%)
Nov 21, 2016
110.53
111.12
109.73
110.53
8,995
-0.76(-0.69%)
Nov 18, 2016
109.39
112.72
108.97
111.30
14,949
+1.00(+0.91%)
Nov 17, 2016
108.35
110.91
108.20
110.30
15,096
+4.55(+4.30%)
Nov 16, 2016
107.69
107.85
105.40
105.75
16,898
-2.98(-2.74%)
Nov 15, 2016
107.72
109.22
106.21
108.73
24,342
-1.73(-1.57%)
Nov 14, 2016
110.08
111.67
106.65
110.46
32,959
+2.53(+2.35%)
Nov 11, 2016
105.99
109.08
105.71
107.93
13,569
+1.46(+1.37%)
Nov 10, 2016
103.32
106.47
100.95
106.47
30,819
+4.49(+4.41%)
Nov 09, 2016
96.38
102.83
96.18
101.98
65,151
+11.46(+12.66%)
Nov 08, 2016
88.47
91.04
88.41
90.52
6,156
+1.04(+1.16%)
Nov 07, 2016
89.34
89.79
88.68
89.48
8,644
+1.96(+2.24%)
Nov 04, 2016
88.27
88.44
87.26
87.52
5,286
-1.92(-2.15%)
Nov 03, 2016
89.31
89.78
88.76
89.45
8,388
+1.77(+2.02%)
Nov 02, 2016
88.27
88.65
86.64
87.68
8,115
-1.01(-1.13%)
Nov 01, 2016
90.76
91.07
87.75
88.68
9,698
-0.14(-0.16%)
Oct 31, 2016
89.72
89.79
88.82
88.82
5,419
-1.60(-1.76%)
Oct 28, 2016
90.73
90.73
89.65
90.42
25,273
+0.62(+0.70%)
Oct 27, 2016
89.03
91.01
89.03
89.79
14,103
+3.02(+3.48%)
Oct 26, 2016
86.57
87.19
86.08
86.78
8,933
+1.39(+1.62%)
Oct 25, 2016
86.50
86.50
84.62
85.39
1,021
-0.38(-0.44%)
Oct 24, 2016
85.08
86.67
85.08
85.77
4,210
+1.25(+1.48%)
Oct 21, 2016
84.49
85.35
84.10
84.52
2,561
-0.80(-0.93%)
Oct 20, 2016
84.28
85.50
84.10
85.32
1,204
-0.17(-0.20%)
Oct 19, 2016
86.74
86.76
85.11
85.49
4,869
-0.21(-0.24%)
Oct 18, 2016
87.57
87.73
85.60
85.70
4,814
-0.76(-0.88%)
Oct 17, 2016
87.33
87.33
85.77
86.46
24,794
-1.70(-1.93%)
Oct 14, 2016
87.19
88.44
85.63
88.16
8,676
+3.50(+4.14%)
Oct 13, 2016
84.59
84.68
83.70
84.66
5,255
-1.04(-1.21%)
Oct 12, 2016
86.57
87.02
85.63
85.70
8,220
-0.21(-0.24%)
Oct 11, 2016
86.01
86.01
84.66
85.91
20,675
+0.45(+0.53%)
Oct 10, 2016
85.67
86.32
85.28
85.46
6,308
+1.87(+2.24%)
Oct 07, 2016
83.38
85.25
83.20
83.58
3,030
-0.36(-0.43%)
Oct 06, 2016
83.79
84.10
82.93
83.95
11,002
+1.30(+1.57%)
Oct 05, 2016
81.95
83.41
81.79
82.65
11,319
+1.21(+1.49%)
Oct 04, 2016
78.94
81.50
78.94
81.43
5,284
+3.29(+4.22%)
Oct 03, 2016
77.03
78.48
77.03
78.14
4,894
+0.35(+0.45%)
Sep 30, 2016
76.99
78.94
76.99
77.79
3,986
+1.87(+2.47%)
Sep 29, 2016
77.83
78.04
75.61
75.92
4,816
-0.70(-0.91%)
Sep 28, 2016
76.61
76.63
75.43
76.61
6,336
+0.59(+0.78%)
Sep 27, 2016
76.44
77.24
76.02
76.02
9,859
-1.93(-2.48%)
Sep 26, 2016
78.90
78.90
77.62
77.95
4,247
-1.02(-1.29%)
Sep 23, 2016
78.80
79.23
78.38
78.97
2,564
+0.28(+0.35%)
Sep 22, 2016
79.46
79.49
78.28
78.69
11,943
-2.22(-2.74%)
Sep 21, 2016
83.93
83.93
80.91
80.91
6,001
-2.12(-2.55%)
Sep 20, 2016
82.41
83.17
81.50
83.03
5,985
-0.21(-0.25%)
Sep 19, 2016
83.55
83.93
82.74
83.24
3,107
+0.17(+0.21%)
Sep 16, 2016
83.41
84.14
83.06
83.06
15,342
-2.01(-2.36%)
Sep 15, 2016
85.32
86.10
84.55
85.07
9,193
+1.45(+1.74%)
Sep 14, 2016
84.17
84.31
82.54
83.62
15,702
-0.52(-0.62%)
Sep 13, 2016
81.19
85.49
80.95
84.14
13,223
+2.60(+3.19%)
Sep 12, 2016
81.82
82.16
81.05
81.54
13,703
+0.07(+0.09%)
Sep 09, 2016
79.80
81.82
79.80
81.47
15,650
+3.78(+4.87%)
Sep 08, 2016
76.06
78.52
75.56
77.69
14,522
+2.91(+3.90%)
Sep 07, 2016
73.60
74.88
73.49
74.78
3,588
-0.03(-0.05%)
Sep 06, 2016
76.61
76.61
74.25
74.81
6,762
-1.87(-2.44%)
Sep 02, 2016
76.20
76.68
76.68
76.68
9,197
+2.15(+2.89%)
Sep 01, 2016
76.37
76.51
74.32
74.53
12,423
-0.59(-0.78%)
Aug 31, 2016
75.23
75.82
74.57
75.12
3,990
+0.24(+0.32%)
Aug 30, 2016
74.71
75.36
74.53
74.88
7,822
+0.52(+0.70%)
Aug 29, 2016
75.92
76.09
74.25
74.36
7,686
-3.05(-3.94%)
Aug 26, 2016
75.47
77.92
73.94
77.41
7,244
+1.11(+1.45%)
Aug 25, 2016
75.99
76.57
75.40
76.30
6,409
+1.01(+1.34%)
Aug 24, 2016
75.05
75.77
74.71
75.30
2,828
+0.28(+0.37%)
Aug 23, 2016
74.57
75.33
74.08
75.02
8,053
+0.00(+0.00%)
Aug 22, 2016
75.47
75.99
74.81
75.02
3,060
-2.15(-2.79%)
Aug 19, 2016
77.10
78.04
77.10
77.17
5,678
+1.35(+1.78%)
Aug 18, 2016
76.30
76.30
75.40
75.82
2,378
-0.52(-0.68%)
Aug 17, 2016
77.45
77.45
75.95
76.34
3,435
-1.14(-1.48%)
Aug 16, 2016
76.47
77.83
76.47
77.48
2,145
+0.52(+0.68%)
Aug 15, 2016
76.06
76.96
75.88
76.96
2,691
+2.15(+2.87%)
Aug 12, 2016
74.22
74.98
73.74
74.81
11,043
-2.05(-2.66%)
Aug 11, 2016
75.57
77.41
75.33
76.86
4,702
+1.91(+2.55%)
Aug 10, 2016
75.09
75.85
74.36
74.95
8,356
-0.69(-0.92%)
Aug 09, 2016
77.45
77.45
75.47
75.64
8,360
-2.39(-3.07%)
Aug 08, 2016
78.97
79.43
77.64
78.04
3,677
-0.42(-0.53%)
Aug 05, 2016
76.82
78.73
76.82
78.45
7,890
+2.35(+3.09%)
Aug 04, 2016
75.95
76.16
74.95
76.10
3,504
-1.34(-1.73%)
Aug 03, 2016
77.54
78.42
77.38
77.44
2,717
-0.38(-0.49%)
Aug 02, 2016
78.90
79.25
76.65
77.83
17,069
+2.01(+2.65%)
Aug 01, 2016
75.40
75.82
74.78
75.82
11,726
+2.43(+3.31%)
Jul 29, 2016
75.02
75.02
73.01
73.39
11,122
-1.76(-2.34%)
Jul 28, 2016
76.03
76.27
74.74
75.15
4,452
+0.34(+0.45%)
Jul 27, 2016
76.72
76.75
74.81
74.81
10,699
-2.71(-3.49%)
Jul 26, 2016
76.58
78.26
76.58
77.51
7,879
-0.43(-0.56%)
Jul 25, 2016
77.83
78.17
76.99
77.95
3,886
+0.09(+0.11%)
Jul 22, 2016
79.67
79.67
77.17
77.86
12,546
-0.62(-0.80%)
Jul 21, 2016
80.57
81.16
78.45
78.49
5,973
-0.28(-0.35%)
Jul 20, 2016
78.76
79.21
78.56
78.76
26,349
+1.35(+1.75%)
Jul 19, 2016
77.31
78.21
77.03
77.41
5,771
-1.25(-1.59%)
Jul 18, 2016
77.62
79.56
77.29
78.66
4,374
+0.41(+0.52%)
Jul 15, 2016
78.00
78.90
77.62
78.25
3,863
+1.95(+2.55%)
Jul 14, 2016
76.89
77.24
76.30
76.30
10,684
+2.98(+4.07%)
Jul 13, 2016
73.98
74.22
73.32
73.32
11,225
-2.60(-3.42%)
Jul 12, 2016
75.47
76.47
74.60
75.92
13,329
+3.57(+4.93%)
Jul 11, 2016
71.41
72.76
70.54
72.35
12,098
+1.63(+2.31%)
Jul 08, 2016
71.58
72.23
70.53
70.72
17,184
-1.39(-1.92%)
Jul 07, 2016
73.01
73.26
71.20
72.10
7,276
+0.03(+0.04%)
Jul 06, 2016
71.86
72.83
71.41
72.08
13,721
-0.51(-0.71%)
Jul 05, 2016
73.56
73.56
71.62
72.59
13,785
-2.81(-3.73%)
Jul 01, 2016
75.50
75.40
75.40
75.40
26,901
-3.23(-4.10%)
Jun 30, 2016
78.97
79.94
77.24
78.62
17,500
-0.97(-1.22%)
Jun 29, 2016
77.55
79.77
76.65
79.60
18,867
+1.82(+2.34%)
Jun 28, 2016
78.14
78.58
77.18
77.78
11,198
-0.37(-0.48%)
Jun 27, 2016
79.91
79.91
77.79
78.15
22,863
-6.78(-7.98%)
Jun 24, 2016
83.58
85.70
83.24
84.93
17,132
-7.05(-7.66%)
Jun 23, 2016
91.63
92.25
90.17
91.98
10,321
+2.81(+3.15%)
Jun 22, 2016
89.41
89.82
88.58
89.17
3,050
-0.14(-0.16%)
Jun 21, 2016
87.99
89.65
87.92
89.31
2,464
+1.18(+1.34%)
Jun 20, 2016
87.92
88.44
87.64
88.13
5,484
+2.59(+3.02%)
Jun 17, 2016
84.66
85.96
84.66
85.54
5,770
+1.78(+2.13%)
Jun 16, 2016
83.58
84.21
81.86
83.76
12,316
-1.48(-1.74%)
Jun 15, 2016
85.53
85.73
84.49
85.24
7,149
-1.01(-1.17%)
Jun 14, 2016
85.60
86.36
84.59
86.25
9,323
+0.07(+0.08%)
Jun 13, 2016
86.91
87.27
86.08
86.19
2,792
-1.01(-1.16%)
Jun 10, 2016
87.92
88.09
86.29
87.19
8,713
-1.25(-1.41%)
Jun 09, 2016
87.85
88.79
87.72
88.44
8,760
-1.66(-1.85%)
Jun 08, 2016
90.97
90.97
90.07
90.10
4,716
-1.28(-1.40%)
Jun 07, 2016
91.56
91.91
91.01
91.39
5,254
-1.18(-1.27%)
Jun 06, 2016
91.42
92.60
91.18
92.57
3,856
+1.98(+2.18%)
Jun 03, 2016
91.25
91.53
90.48
90.59
21,096
-3.61(-3.83%)
Jun 02, 2016
95.27
95.27
93.68
94.20
9,702
-2.74(-2.83%)
Jun 01, 2016
95.90
96.94
94.68
96.94
4,479
-0.80(-0.82%)
May 31, 2016
100.30
100.34
96.95
97.73
8,882
-0.73(-0.74%)
May 27, 2016
97.49
98.46
98.46
98.46
1,816
+0.51(+0.52%)
May 26, 2016
97.60
98.08
97.08
97.95
2,901
-1.52(-1.52%)
May 25, 2016
98.39
99.47
97.80
99.47
1,773
+1.04(+1.06%)
May 24, 2016
98.01
99.64
97.73
98.43
3,645
+1.04(+1.07%)
May 23, 2016
97.49
98.04
97.01
97.39
2,825
-0.31(-0.32%)
May 20, 2016
99.05
99.05
97.49
97.70
2,436
-0.49(-0.49%)
May 19, 2016
101.31
101.31
97.67
98.19
4,499
-1.01(-1.01%)
May 18, 2016
97.11
100.58
97.10
99.19
8,589
+3.95(+4.14%)
May 17, 2016
94.65
95.24
94.51
95.24
777
-0.51(-0.54%)
May 16, 2016
95.24
95.89
95.03
95.76
445
+2.25(+2.41%)
May 13, 2016
95.17
95.17
93.43
93.50
3,740
-2.64(-2.74%)
May 12, 2016
97.04
97.04
96.04
96.14
1,588
+1.11(+1.17%)
May 11, 2016
96.19
96.62
93.42
95.03
10,266
-1.16(-1.21%)
May 10, 2016
96.57
96.62
96.19
96.19
1,284
-0.29(-0.31%)
May 09, 2016
97.21
97.21
96.49
96.49
2,050
-0.97(-0.99%)
May 06, 2016
96.80
97.70
96.76
97.45
5,870
+1.35(+1.40%)
May 05, 2016
98.19
98.97
96.10
96.10
2,569
-2.12(-2.15%)
May 04, 2016
99.43
99.43
98.22
98.22
2,359
-1.53(-1.53%)
May 03, 2016
99.43
100.03
98.84
99.75
1,174
-3.12(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.