Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	40.10	40.10	38.69	39.37	248,561	-0.54(-1.37%)
May 30, 2017	40.46	40.46	39.69	39.92	83,582	-0.73(-1.79%)
May 26, 2017	41.05	41.05	40.53	40.64	92,914	-0.32(-0.78%)
May 25, 2017	41.28	41.46	40.73	40.96	121,401	-0.14(-0.33%)
May 24, 2017	41.23	42.01	40.87	41.10	154,979	+0.00(+0.00%)
May 23, 2017	40.32	41.41	39.98	41.10	217,689	+0.77(+1.91%)
May 22, 2017	39.61	40.55	39.61	40.32	99,681	+0.41(+1.02%)
May 19, 2017	39.96	41.01	39.83	39.92	333,978	+0.00(+0.00%)
May 18, 2017	39.51	40.28	39.10	39.92	167,373	+0.27(+0.69%)
May 17, 2017	40.51	40.92	39.53	39.64	183,776	-2.09(-5.01%)
May 16, 2017	41.19	41.78	40.69	41.73	176,481	+0.50(+1.21%)
May 15, 2017	40.69	41.28	40.28	41.23	251,000	+0.68(+1.68%)
May 12, 2017	40.78	40.87	40.01	40.55	241,899	-0.50(-1.22%)
May 11, 2017	42.05	42.87	40.96	41.05	204,718	-1.27(-3.00%)
May 10, 2017	42.14	42.71	42.05	42.32	103,276	-0.09(-0.21%)
May 09, 2017	42.87	43.14	42.19	42.41	129,433	-0.41(-0.95%)
May 08, 2017	42.60	42.96	42.37	42.82	115,273	+0.14(+0.32%)
May 05, 2017	43.00	43.00	42.28	42.69	100,640	-0.14(-0.32%)
May 04, 2017	42.96	43.55	42.55	42.82	158,301	+0.23(+0.53%)
May 03, 2017	42.19	42.73	41.73	42.60	188,238	+0.09(+0.21%)
May 02, 2017	43.09	43.19	42.37	42.50	235,207	-0.50(-1.16%)
May 01, 2017	43.19	43.55	42.55	43.00	177,429	+0.23(+0.53%)
Apr 28, 2017	43.96	44.00	42.73	42.78	133,253	-1.04(-2.38%)
Apr 27, 2017	44.73	44.73	43.78	43.82	149,683	-0.86(-1.93%)
Apr 26, 2017	44.05	44.91	44.00	44.68	429,683	+1.54(+3.58%)
Apr 25, 2017	43.50	44.00	42.91	43.14	191,589	+0.05(+0.11%)
Apr 24, 2017	43.09	43.50	42.69	43.09	286,371	+1.04(+2.48%)
Apr 21, 2017	41.78	42.64	41.01	42.05	331,518	+0.50(+1.20%)
Apr 20, 2017	40.78	41.60	40.55	41.55	171,683	+1.09(+2.69%)
Apr 19, 2017	39.87	40.60	39.87	40.46	149,600	+0.86(+2.18%)
Apr 18, 2017	39.51	40.10	39.05	39.60	211,896	-0.23(-0.57%)
Apr 17, 2017	39.37	39.87	38.74	39.83	144,521	+0.59(+1.50%)
Apr 13, 2017	39.69	40.32	39.19	39.24	203,114	-0.73(-1.82%)
Apr 12, 2017	40.55	40.69	39.92	39.96	99,618	-0.82(-2.00%)
Apr 11, 2017	40.32	40.92	40.05	40.78	91,448	+0.23(+0.56%)
Apr 10, 2017	40.42	40.92	40.21	40.55	201,028	+0.27(+0.68%)
Apr 07, 2017	40.28	40.78	40.05	40.28	207,323	-0.32(-0.78%)
Apr 06, 2017	40.14	41.91	39.87	40.60	131,561	+0.45(+1.13%)
Apr 05, 2017	41.55	41.78	40.10	40.14	231,728	-1.04(-2.54%)
Apr 04, 2017	40.78	41.37	40.11	41.19	218,463	+0.23(+0.55%)
Apr 03, 2017	41.87	41.96	40.37	40.96	230,815	-0.91(-2.17%)
Mar 31, 2017	42.05	42.37	40.01	41.87	534,051	-0.27(-0.65%)
Mar 30, 2017	40.42	42.32	40.42	42.14	237,175	+1.82(+4.50%)
Mar 29, 2017	40.60	40.60	39.92	40.32	217,665	-0.32(-0.78%)
Mar 28, 2017	40.19	40.87	39.92	40.64	216,800	+0.18(+0.45%)
Mar 27, 2017	39.51	40.51	38.92	40.46	263,286	+0.14(+0.34%)
Mar 24, 2017	39.46	40.46	39.10	40.33	337,337	+0.91(+2.30%)
Mar 23, 2017	39.01	39.96	39.01	39.42	221,098	+0.14(+0.35%)
Mar 22, 2017		40.33	38.69	39.28	338,160	-1.06(-2.64%)
Mar 21, 2017	43.04	43.09	40.10	40.35	434,106	-2.56(-5.97%)
Mar 20, 2017	43.00	43.45	42.46	42.91	199,523	-0.27(-0.63%)
Mar 17, 2017	43.04	43.27	42.00	43.18	1,203,327	-0.05(-0.11%)
Mar 16, 2017	42.64	43.27	42.36	43.23	273,727	+0.82(+1.92%)
Mar 15, 2017	42.23	42.95	42.14	42.41	433,969	+0.27(+0.65%)
Mar 14, 2017	41.68	42.23	41.01	42.14	205,160	+0.05(+0.11%)
Mar 13, 2017	41.32	42.41	41.23	42.09	283,079	+0.59(+1.42%)
Mar 10, 2017	41.91	41.91	39.06	41.50	488,990	-0.18(-0.43%)
Mar 09, 2017	41.73	42.44	41.37	41.68	249,612	-0.09(-0.22%)
Mar 08, 2017	42.91	43.11	41.68	41.78	206,651	-0.63(-1.50%)
Mar 07, 2017	42.86	43.04	42.36	42.41	237,252	-0.50(-1.16%)
Mar 06, 2017	42.05	43.41	41.91	42.91	728,159	+0.36(+0.85%)
Mar 03, 2017	42.18	43.00	41.73	42.55	316,164	+0.54(+1.29%)
Mar 02, 2017	43.41	43.50	42.00	42.00	349,389	-1.50(-3.44%)
Mar 01, 2017	43.59	43.95	42.86	43.50	1,662,103	-0.27(-0.62%)
Feb 28, 2017	44.22	44.22	43.41	43.77	213,631	-0.59(-1.33%)
Feb 27, 2017	44.09	44.49	44.00	44.36	125,570	+0.18(+0.41%)
Feb 24, 2017	43.68	44.31	43.04	44.18	85,009	-0.41(-0.91%)
Feb 23, 2017	44.86	44.86	43.81	44.58	125,698	+0.00(+0.00%)
Feb 22, 2017	44.09	44.81	43.97	44.58	103,878	+0.23(+0.51%)
Feb 21, 2017	44.40	44.52	43.72	44.36	119,825	+0.18(+0.41%)
Feb 17, 2017		44.18	44.18	44.18	0	+0.18(+0.41%)
Feb 16, 2017	43.45	44.00	43.25	44.00	141,264	+0.59(+1.36%)
Feb 15, 2017	43.36	43.50	42.82	43.41	139,843	+0.27(+0.63%)
Feb 14, 2017	42.64	43.27	42.59	43.13	151,180	+0.32(+0.74%)
Feb 13, 2017	42.50	43.41	42.41	42.82	254,389	+0.73(+1.72%)
Feb 10, 2017	42.05	42.14	41.46	42.09	106,670	+0.27(+0.65%)
Feb 09, 2017	40.91	41.87	40.91	41.82	136,020	+1.00(+2.44%)
Feb 08, 2017	41.05	41.28	40.42	40.82	116,857	-0.54(-1.31%)
Feb 07, 2017	41.96	42.05	41.28	41.37	198,118	-0.45(-1.08%)
Feb 06, 2017	41.78	41.96	41.55	41.82	210,400	-0.23(-0.54%)
Feb 03, 2017	41.10	42.09	40.96	42.05	184,190	+1.40(+3.46%)
Feb 02, 2017	40.46	40.87	40.10	40.64	190,612	-0.18(-0.44%)
Feb 01, 2017	41.23	41.87	40.55	40.82	143,780	-0.05(-0.11%)
Jan 31, 2017	40.46	41.10	40.19	40.87	182,702	+0.32(+0.78%)
Jan 30, 2017	40.51	40.73	39.92	40.55	264,893	-0.32(-0.78%)
Jan 27, 2017	41.28	41.30	40.73	40.87	113,726	-0.50(-1.20%)
Jan 26, 2017	41.68	41.68	41.10	41.37	202,806	-0.18(-0.44%)
Jan 25, 2017	40.42	41.82	40.28	41.55	284,518	+1.40(+3.50%)
Jan 24, 2017	39.33	40.19	39.28	40.14	294,255	+1.00(+2.55%)
Jan 23, 2017	38.97	39.37	38.55	39.15	216,102	+0.00(+0.00%)
Jan 20, 2017	38.06	39.56	37.70	39.15	234,296	+0.86(+2.25%)
Jan 19, 2017	38.24	38.42	37.70	38.29	137,418	+0.14(+0.36%)
Jan 18, 2017	38.06	38.17	37.70	38.15	129,977	+0.36(+0.96%)
Jan 17, 2017	38.79	38.79	37.74	37.79	150,042	-1.40(-3.58%)
Jan 13, 2017		39.19	39.19	39.19	0	+0.00(+0.00%)
Jan 12, 2017	40.14	40.14	38.69	39.19	106,610	-1.18(-2.92%)
Jan 11, 2017	39.65	40.37	39.24	40.37	247,590	+0.77(+1.94%)
Jan 10, 2017	38.97	39.85	38.74	39.60	249,158	+0.73(+1.86%)
Jan 09, 2017	39.46	39.46	37.88	38.88	304,198	-1.09(-2.72%)
Jan 06, 2017	40.19	40.37	39.83	39.96	91,854	-0.09(-0.23%)
Jan 05, 2017	40.28	40.51	39.15	40.05	189,908	-0.41(-1.01%)
Jan 04, 2017	39.69	40.51	39.01	40.46	219,208	+0.86(+2.17%)
Jan 03, 2017	40.01	40.49	39.19	39.60	255,817	+0.09(+0.23%)
Dec 30, 2016		39.51	39.51	39.51	0	-0.77(-1.91%)
Dec 29, 2016	40.33	40.82	39.96	40.28	147,622	-0.09(-0.22%)
Dec 28, 2016	40.91	40.91	39.96	40.37	105,945	-0.41(-1.00%)
Dec 27, 2016	40.24	40.78	40.06	40.78	121,531	+0.63(+1.58%)
Dec 23, 2016		40.15	40.15	40.15	0	+0.41(+1.02%)
Dec 22, 2016	39.69	40.10	39.56	39.74	200,801	+0.00(+0.00%)
Dec 21, 2016	39.65	40.03	39.60	39.74	273,043	-0.09(-0.23%)
Dec 20, 2016	38.93	40.19	38.65	39.83	322,045	+0.63(+1.61%)
Dec 19, 2016	41.00	41.00	38.65	39.20	759,562	-1.63(-3.99%)
Dec 16, 2016	41.28	41.64	40.73	40.82	454,952	-0.54(-1.31%)
Dec 15, 2016	41.28	41.91	41.19	41.37	294,380	+0.27(+0.66%)
Dec 14, 2016	41.05	41.73	40.82	41.10	159,469	-0.23(-0.55%)
Dec 13, 2016	41.14	41.77	40.87	41.32	181,009	+0.27(+0.66%)
Dec 12, 2016	42.72	42.86	40.82	41.05	232,425	-1.63(-3.81%)
Dec 09, 2016	42.95	43.13	42.32	42.68	165,900	-0.09(-0.21%)
Dec 08, 2016	42.00	42.90	41.67	42.77	158,561	+0.95(+2.27%)
Dec 07, 2016	41.95	42.16	41.59	41.82	207,875	-0.23(-0.54%)
Dec 06, 2016	40.91	42.09	40.64	42.04	246,382	+1.40(+3.45%)
Dec 05, 2016	39.97	40.69	39.60	40.64	299,222	+0.68(+1.70%)
Dec 02, 2016	40.19	40.24	39.60	39.97	141,199	-0.23(-0.56%)
Dec 01, 2016	40.46	40.55	40.15	40.19	234,081	-0.36(-0.89%)
Nov 30, 2016	40.60	40.96	40.26	40.55	132,078	+0.32(+0.79%)
Nov 29, 2016	39.65	40.42	39.56	40.24	135,328	+0.68(+1.71%)
Nov 28, 2016	40.19	40.24	39.35	39.56	137,574	-0.77(-1.91%)
Nov 25, 2016	40.24	40.37	40.10	40.33	63,418	+0.14(+0.34%)
Nov 23, 2016		40.19	40.19	40.19	0	+0.32(+0.79%)
Nov 22, 2016	39.15	39.96	38.97	39.87	223,229	+0.99(+2.56%)
Nov 21, 2016	38.38	38.93	38.07	38.88	135,624	+0.54(+1.42%)
Nov 18, 2016	37.93	38.43	37.34	38.34	243,486	+0.50(+1.31%)
Nov 17, 2016	37.98	38.07	36.21	37.84	300,989	-0.14(-0.36%)
Nov 16, 2016	38.20	38.41	37.93	37.98	220,847	-0.45(-1.18%)
Nov 15, 2016	38.52	38.61	37.43	38.43	253,394	-0.05(-0.12%)
Nov 14, 2016	39.33	39.69	38.29	38.47	431,490	-0.09(-0.23%)
Nov 11, 2016	37.52	38.61	37.25	38.56	335,037	+1.04(+2.77%)
Nov 10, 2016	35.76	37.68	35.76	37.52	714,399	+2.35(+6.68%)
Nov 09, 2016	33.59	35.49	31.78	35.17	547,629	+1.85(+5.56%)
Nov 08, 2016	33.23	33.50	33.18	33.32	114,160	-0.05(-0.14%)
Nov 07, 2016	33.05	33.50	32.96	33.36	156,969	+0.72(+2.22%)
Nov 04, 2016	32.64	33.05	32.37	32.64	102,369	+0.00(+0.00%)
Nov 03, 2016	32.28	32.71	32.14	32.64	132,324	+0.41(+1.26%)
Nov 02, 2016	32.82	32.82	32.10	32.23	97,839	-0.54(-1.66%)
Nov 01, 2016	32.82	33.45	32.21	32.78	179,195	-0.05(-0.14%)
Oct 31, 2016	32.55	32.84	32.41	32.82	201,522	+0.23(+0.69%)
Oct 28, 2016	32.69	32.73	32.33	32.60	98,881	-0.14(-0.41%)
Oct 27, 2016	33.09	33.09	32.69	32.73	117,749	-0.18(-0.55%)
Oct 26, 2016	32.87	33.07	32.78	32.91	194,153	-0.05(-0.14%)
Oct 25, 2016	32.78	32.98	32.55	32.96	161,650	+0.23(+0.69%)
Oct 24, 2016	32.69	33.14	32.55	32.73	228,614	+0.32(+0.98%)
Oct 21, 2016	31.96	32.55	31.96	32.41	130,837	+0.27(+0.84%)
Oct 20, 2016	32.28	32.51	31.96	32.14	168,260	-0.32(-0.97%)
Oct 19, 2016	32.46	32.60	32.37	32.46	199,173	+0.14(+0.42%)
Oct 18, 2016	32.78	32.78	32.19	32.32	171,435	-0.05(-0.14%)
Oct 17, 2016	32.78	32.78	32.01	32.37	218,833	+0.02(+0.06%)
Oct 14, 2016	32.04	32.43	31.97	32.35	178,735	+0.52(+1.62%)
Oct 13, 2016	32.31	32.31	31.66	31.84	94,747	-0.62(-1.92%)
Oct 12, 2016	32.32	32.75	32.32	32.46	151,119	+0.04(+0.11%)
Oct 11, 2016	32.73	32.83	32.26	32.42	94,251	-0.29(-0.88%)
Oct 10, 2016	32.28	32.73	32.28	32.71	131,974	+0.52(+1.60%)
Oct 07, 2016	32.25	32.27	31.93	32.20	113,796	-0.07(-0.22%)
Oct 06, 2016	32.18	32.51	32.00	32.27	190,482	+0.13(+0.39%)
Oct 05, 2016	31.87	32.39	31.83	32.14	262,763	+0.33(+1.02%)
Oct 04, 2016	31.72	32.46	31.65	31.82	158,512	+0.15(+0.49%)
Oct 03, 2016	31.40	31.68	31.29	31.66	192,811	+0.06(+0.20%)
Sep 30, 2016	31.10	31.75	30.85	31.60	223,748	+0.54(+1.75%)
Sep 29, 2016	31.49	31.55	31.01	31.06	157,428	-0.41(-1.29%)
Sep 28, 2016	31.24	31.47	30.97	31.47	204,688	+0.31(+0.99%)
Sep 27, 2016	31.09	31.39	30.47	31.16	222,934	-0.28(-0.89%)
Sep 26, 2016	32.00	32.00	31.42	31.44	117,993	-0.71(-2.22%)
Sep 23, 2016	31.82	32.36	31.79	32.15	218,089	+0.18(+0.56%)
Sep 22, 2016	31.88	31.99	31.64	31.97	280,237	+0.09(+0.28%)
Sep 21, 2016	31.77	31.97	31.45	31.88	163,745	+0.23(+0.74%)
Sep 20, 2016	31.92	32.06	31.59	31.65	225,406	-0.23(-0.74%)
Sep 19, 2016	31.77	32.07	31.51	31.88	233,073	+0.05(+0.17%)
Sep 16, 2016	31.78	31.92	31.30	31.83	1,269,997	+0.09(+0.28%)
Sep 15, 2016	31.87	32.08	31.71	31.74	218,237	-0.09(-0.28%)
Sep 14, 2016	32.01	32.23	31.72	31.83	200,473	-0.14(-0.45%)
Sep 13, 2016	31.89	32.10	31.62	31.97	151,869	-0.20(-0.62%)
Sep 12, 2016	32.11	32.26	31.59	32.17	197,916	-0.08(-0.25%)
Sep 09, 2016	32.29	32.64	32.20	32.25	338,555	-0.01(-0.03%)
Sep 08, 2016	32.28	32.32	32.08	32.26	155,045	-0.02(-0.06%)
Sep 07, 2016	31.65	32.30	31.46	32.28	276,230	+0.58(+1.82%)
Sep 06, 2016	31.92	31.92	31.44	31.70	263,883	-0.08(-0.26%)
Sep 02, 2016	31.68	31.78	31.78	31.78	186,563	+0.23(+0.74%)
Sep 01, 2016	31.55	31.62	31.16	31.55	256,468	+0.15(+0.49%)
Aug 31, 2016	31.19	31.46	30.94	31.39	269,924	+0.37(+1.19%)
Aug 30, 2016	30.77	31.03	30.67	31.02	88,568	+0.27(+0.88%)
Aug 29, 2016	30.68	30.84	30.65	30.75	108,888	+0.09(+0.29%)
Aug 26, 2016	30.61	30.94	30.47	30.66	100,969	+0.02(+0.06%)
Aug 25, 2016	30.52	30.68	30.00	30.64	124,353	+0.11(+0.35%)
Aug 24, 2016	30.52	30.56	30.36	30.54	64,852	+0.05(+0.18%)
Aug 23, 2016	30.59	30.68	30.41	30.48	144,932	+0.03(+0.09%)
Aug 22, 2016	30.20	30.50	30.12	30.45	68,046	+0.16(+0.54%)
Aug 19, 2016	30.38	30.43	29.54	30.29	116,465	-0.14(-0.44%)
Aug 18, 2016	30.16	30.44	30.15	30.43	99,873	+0.26(+0.87%)
Aug 17, 2016	30.19	30.47	30.09	30.17	77,403	-0.03(-0.09%)
Aug 16, 2016	30.13	30.28	29.94	30.19	75,804	+0.01(+0.03%)
Aug 15, 2016	29.91	30.31	29.91	30.18	87,211	+0.21(+0.69%)
Aug 12, 2016	29.97	30.00	29.74	29.98	77,448	-0.14(-0.45%)
Aug 11, 2016	29.99	30.20	29.82	30.11	83,668	+0.16(+0.54%)
Aug 10, 2016	30.43	30.43	29.92	29.95	119,745	-0.51(-1.69%)
Aug 09, 2016	30.23	30.48	30.16	30.46	101,696	+0.27(+0.90%)
Aug 08, 2016	30.36	30.47	30.10	30.19	107,291	-0.28(-0.92%)
Aug 05, 2016	29.77	30.49	29.63	30.47	248,572	+0.71(+2.39%)
Aug 04, 2016	29.61	30.09	29.61	29.76	157,761	+0.19(+0.64%)
Aug 03, 2016	29.44	29.73	29.17	29.57	154,418	+0.03(+0.09%)
Aug 02, 2016	29.60	29.70	29.41	29.54	125,808	-0.13(-0.43%)
Aug 01, 2016	29.82	30.02	29.59	29.67	145,099	-0.23(-0.75%)
Jul 29, 2016	30.12	30.30	29.87	29.90	211,167	-0.22(-0.72%)
Jul 28, 2016	30.30	30.34	29.94	30.11	173,028	-0.23(-0.77%)
Jul 27, 2016	29.76	30.42	29.64	30.35	393,571	+0.56(+1.88%)
Jul 26, 2016	29.35	29.87	29.20	29.79	288,965	+0.41(+1.38%)
Jul 25, 2016	28.90	29.50	28.90	29.38	302,412	+0.60(+2.07%)
Jul 22, 2016	27.88	28.81	27.76	28.79	217,966	+1.31(+4.76%)
Jul 21, 2016	27.43	27.74	27.32	27.48	108,179	+0.03(+0.10%)
Jul 20, 2016	27.56	27.68	27.32	27.45	68,247	-0.10(-0.36%)
Jul 19, 2016	27.71	27.83	27.44	27.55	158,883	-0.19(-0.68%)
Jul 18, 2016	28.15	28.16	27.73	27.74	109,181	-0.40(-1.41%)
Jul 15, 2016	27.98	28.24	27.77	28.14	196,648	+0.32(+1.13%)
Jul 14, 2016	27.86	27.88	27.54	27.82	160,102	+0.30(+1.08%)
Jul 13, 2016	27.52	27.64	27.40	27.52	168,708	+0.01(+0.03%)
Jul 12, 2016	27.09	27.73	27.09	27.52	169,155	+0.39(+1.43%)
Jul 11, 2016	26.79	27.15	26.73	27.13	132,840	+0.46(+1.72%)
Jul 08, 2016	26.65	26.87	26.57	26.67	149,072	+0.35(+1.34%)
Jul 07, 2016	26.26	26.52	26.15	26.32	104,599	+0.09(+0.34%)
Jul 05, 2016	26.51	26.51	26.15	26.23	109,402	-0.32(-1.22%)
Jul 01, 2016	26.64	26.55	26.55	26.55	199,873	-0.23(-0.84%)
Jun 30, 2016	26.38	26.80	26.38	26.78	262,647	+0.44(+1.68%)
Jun 29, 2016	25.90	26.39	25.53	26.33	163,647	+0.70(+2.74%)
Jun 28, 2016	25.52	25.84	25.17	25.63	137,681	+0.48(+1.90%)
Jun 27, 2016	25.73	25.76	25.13	25.15	313,803	-0.94(-3.59%)
Jun 24, 2016	26.08	26.41	25.86	26.09	1,241,990	-1.29(-4.70%)
Jun 23, 2016	26.97	27.39	26.88	27.38	125,826	+0.76(+2.84%)
Jun 22, 2016	26.52	26.97	26.52	26.62	145,137	+0.14(+0.54%)
Jun 21, 2016	26.52	26.58	26.19	26.48	163,875	-0.04(-0.17%)
Jun 20, 2016	26.69	27.01	26.48	26.52	153,256	+0.21(+0.79%)
Jun 17, 2016	26.60	26.86	25.96	26.31	461,413	-0.37(-1.38%)
Jun 16, 2016	26.87	27.00	26.46	26.68	202,543	-0.42(-1.56%)
Jun 15, 2016	27.21	27.56	27.04	27.11	118,081	-0.06(-0.23%)
Jun 14, 2016	27.68	27.90	27.12	27.17	160,366	-0.61(-2.20%)
Jun 13, 2016	27.94	28.32	27.22	27.78	215,896	-0.62(-2.19%)
Jun 10, 2016	28.24	28.56	28.17	28.40	109,085	-0.11(-0.38%)
Jun 09, 2016	28.66	28.68	28.14	28.51	165,431	-0.17(-0.60%)
Jun 08, 2016	28.51	28.77	28.39	28.68	75,280	+0.14(+0.50%)
Jun 07, 2016	28.80	28.81	28.51	28.54	75,532	-0.21(-0.72%)
Jun 06, 2016	28.23	28.81	28.15	28.74	168,589	+0.56(+1.98%)
Jun 03, 2016	28.47	28.47	27.48	28.19	154,670	-0.50(-1.76%)
Jun 02, 2016	28.50	28.71	28.29	28.69	178,613	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.