Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		22.46	22.46	22.46	0	+0.26(+1.19%)
Jan 30, 2018	22.35	22.35	22.20	22.20	283	-0.09(-0.42%)
Jan 25, 2018		22.29	22.29	22.29	0	+0.19(+0.86%)
Jan 24, 2018	22.11	22.11	22.10	22.10	700	+0.45(+2.10%)
Jan 23, 2018	21.65	21.65	21.65	21.65	340	-0.32(-1.48%)
Jan 19, 2018		21.97	21.97	21.97	0	+0.29(+1.31%)
Jan 12, 2018		21.68	21.68	21.68	0	-0.46(-2.10%)
Jan 04, 2018		22.15	22.15	22.15	15	+0.16(+0.73%)
Jan 03, 2018	21.56	21.99	21.56	21.99	1,200	+0.24(+1.10%)
Dec 29, 2017		21.75	21.75	21.75	3	+0.51(+2.40%)
Dec 27, 2017		21.24	21.24	21.24	0	+0.73(+3.56%)
Dec 18, 2017		20.51	20.51	20.51	58	+0.21(+1.03%)
Dec 15, 2017	20.32	20.32	20.30	20.30	1,010	+0.20(+1.00%)
Dec 14, 2017	20.36	20.36	20.10	20.10	1,603	-0.26(-1.28%)
Dec 13, 2017	20.33	20.36	20.33	20.36	4,300	+0.45(+2.26%)
Dec 11, 2017		19.91	19.91	19.91	0	-0.22(-1.12%)
Dec 07, 2017		20.13	20.13	20.13	68	-0.69(-3.29%)
Dec 04, 2017		20.82	20.82	20.82	62	-0.13(-0.63%)
Nov 29, 2017		20.95	20.95	20.95	0	-0.83(-3.80%)
Nov 24, 2017		21.78	21.78	21.78	0	-0.06(-0.28%)
Nov 22, 2017	21.48	21.84	21.48	21.84	322	+0.32(+1.51%)
Nov 20, 2017		21.52	21.52	21.52	0	-0.55(-2.51%)
Nov 17, 2017	22.06	22.07	22.06	22.07	551	+0.21(+0.97%)
Nov 15, 2017		21.86	21.86	21.86	0	-0.17(-0.78%)
Nov 06, 2017		22.03	22.03	22.03	24	-0.45(-2.00%)
Oct 16, 2017		22.48	22.48	22.48	0	+0.67(+3.07%)
Sep 21, 2017		21.81	21.81	21.81	0	-0.47(-2.11%)
Sep 20, 2017	22.28	22.28	22.28	22.28	2,545	+0.41(+1.87%)
Sep 18, 2017		21.87	21.87	21.87	0	-0.60(-2.67%)
Sep 15, 2017	22.47	22.47	22.47	22.47	200	-0.26(-1.14%)
Sep 14, 2017	22.74	22.76	22.73	22.73	4,800	+0.28(+1.24%)
Aug 31, 2017		22.45	22.45	22.45	0	-0.06(-0.26%)
Aug 29, 2017				22.51	50	+0.85(+3.92%)
Aug 25, 2017		21.66	21.66	21.66	0	-0.30(-1.37%)
Aug 10, 2017				21.96	45	+1.11(+5.32%)
Jul 19, 2017				20.85	1	+0.46(+2.28%)
Jul 14, 2017		20.39	20.39	20.39	0	-0.06(-0.32%)
Jul 05, 2017		20.45	20.45	20.45	0	-0.55(-2.62%)
Jul 03, 2017	21.00	21.00	21.00	21.00	145	-0.35(-1.63%)
Jun 27, 2017		21.35	21.35	21.35	0	-0.20(-0.94%)
Jun 16, 2017		21.55	21.55	21.55	0	-1.06(-4.69%)
Jun 08, 2017		22.61	22.61	22.61	0	+0.11(+0.48%)
Jun 02, 2017		22.50	22.50	22.50	0	+0.04(+0.19%)
May 31, 2017		22.46	22.46	22.46	0	+0.62(+2.86%)
May 19, 2017		21.84	21.84	21.84	0	+0.27(+1.25%)
May 18, 2017	21.57	21.57	21.57	21.57	280	-1.43(-6.24%)
May 17, 2017	23.00	23.00	23.00	23.00	1,028	+1.43(+6.61%)
May 16, 2017	21.51	21.57	21.51	21.57	666	+1.24(+6.12%)
May 15, 2017	20.33	20.33	20.33	20.33	172	-0.67(-3.20%)
May 11, 2017		21.00	21.00	21.00	0	+0.13(+0.63%)
May 10, 2017	20.87	20.87	20.87	20.87	213	+0.15(+0.72%)
May 09, 2017	20.72	20.72	20.72	20.72	827	-0.96(-4.44%)
May 02, 2017				21.68	9	-0.25(-1.14%)
May 01, 2017	21.93	21.93	21.93	21.93	600	-0.64(-2.82%)
Apr 27, 2017		22.57	22.57	22.57	0	-0.00(-0.00%)
Apr 26, 2017	22.63	22.63	22.57	22.57	290	-1.11(-4.69%)
Apr 18, 2017		23.68	23.68	23.68	0	+0.27(+1.16%)
Apr 07, 2017				23.41	5	-0.14(-0.59%)
Mar 30, 2017				23.55	1	-0.01(-0.04%)
Mar 28, 2017		23.56	23.56	23.56	0	+0.49(+2.15%)
Mar 24, 2017		23.07	23.07	23.07	0	+0.23(+0.99%)
Mar 21, 2017		22.84	22.84	22.84	0	+0.27(+1.20%)
Mar 20, 2017	22.57	22.57	22.57	22.57	0	+0.00(+0.00%)
Mar 17, 2017	22.57	22.57	22.57	22.57	1,000	+0.02(+0.07%)
Mar 16, 2017	22.59	22.59	22.55	22.55	225	+0.34(+1.53%)
Mar 15, 2017	21.58	22.21	21.56	22.21	2,099	+0.63(+2.93%)
Mar 13, 2017		21.58	21.58	21.58	0	-0.42(-1.91%)
Mar 10, 2017	22.00	22.00	22.00	22.00	2,500	-1.11(-4.80%)
Mar 06, 2017		23.11	23.11	23.11	0	+0.00(+0.00%)
Mar 03, 2017	23.11	23.11	23.11	23.11	400	-0.77(-3.22%)
Mar 01, 2017		23.88	23.88	23.88	0	+0.51(+2.18%)
Feb 21, 2017				23.37	145	+0.25(+1.09%)
Feb 13, 2017		23.12	23.12	23.12	0	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.