Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	54.29	54.64	51.99	52.01	140,604	-1.98(-3.67%)
Apr 27, 2018	53.03	54.36	52.60	53.99	159,810	+0.97(+1.83%)
Apr 26, 2018	54.98	55.98	52.73	53.02	182,324	-2.10(-3.81%)
Apr 25, 2018	55.13	55.82	54.15	55.12	137,341	+0.11(+0.20%)
Apr 24, 2018	55.26	55.60	54.20	55.01	120,716	-0.23(-0.42%)
Apr 23, 2018	55.05	55.35	54.34	55.24	105,338	+0.30(+0.55%)
Apr 20, 2018	55.15	55.70	54.25	54.94	141,289	-0.22(-0.40%)
Apr 19, 2018	55.50	56.68	55.06	55.16	147,477	-0.70(-1.25%)
Apr 18, 2018	53.74	56.00	53.74	55.86	146,284	+2.10(+3.91%)
Apr 17, 2018	53.88	54.95	53.60	53.76	222,541	+0.20(+0.37%)
Apr 16, 2018	52.76	54.69	52.50	53.56	258,363	+1.15(+2.19%)
Apr 13, 2018	52.42	52.89	51.62	52.41	218,781	+0.30(+0.58%)
Apr 12, 2018	53.54	53.63	52.06	52.11	157,064	-0.99(-1.86%)
Apr 11, 2018	52.13	53.93	52.13	53.10	158,677	+0.79(+1.51%)
Apr 10, 2018	52.45	52.87	51.94	52.31	175,422	+0.43(+0.83%)
Apr 09, 2018	52.22	52.77	51.56	51.88	261,332	-0.12(-0.23%)
Apr 06, 2018	51.75	52.59	51.12	52.00	147,425	-0.03(-0.06%)
Apr 05, 2018	53.07	53.73	51.84	52.03	164,336	-0.87(-1.64%)
Apr 04, 2018	51.28	53.12	50.26	52.90	218,029	+1.36(+2.64%)
Apr 03, 2018	51.67	51.99	50.23	51.54	266,736	+0.29(+0.57%)
Apr 02, 2018	52.28	53.59	51.02	51.25	199,279	-1.44(-2.73%)
Mar 29, 2018		52.69	52.69	52.69	0	+0.53(+1.02%)
Mar 28, 2018	52.92	53.53	51.72	52.16	173,790	-0.87(-1.64%)
Mar 27, 2018	52.85	53.77	52.01	53.03	184,834	+0.55(+1.05%)
Mar 26, 2018	53.02	53.05	51.27	52.48	197,024	+0.25(+0.48%)
Mar 23, 2018	53.26	54.01	52.19	52.23	215,742	-1.02(-1.92%)
Mar 22, 2018	53.67	55.16	52.56	53.25	177,352	-0.95(-1.75%)
Mar 21, 2018	52.23	54.60	51.97	54.20	141,975	+1.82(+3.47%)
Mar 20, 2018	52.46	53.35	51.49	52.38	226,163	+0.17(+0.33%)
Mar 19, 2018	53.67	54.93	51.80	52.21	344,816	-1.69(-3.14%)
Mar 16, 2018	52.64	54.20	52.64	53.90	297,343	+1.21(+2.30%)
Mar 15, 2018	55.70	56.10	52.34	52.69	297,436	-2.99(-5.37%)
Mar 14, 2018	56.40	57.06	54.71	55.68	188,676	-0.34(-0.61%)
Mar 13, 2018	58.84	59.53	55.69	56.02	225,249	-2.33(-3.99%)
Mar 12, 2018	58.00	58.97	57.05	58.35	174,322	+0.69(+1.20%)
Mar 09, 2018	58.46	58.91	56.56	57.66	323,198	-0.62(-1.06%)
Mar 08, 2018	57.38	59.00	56.86	58.28	212,754	+1.23(+2.16%)
Mar 07, 2018	55.16	57.17	54.41	57.05	221,495	+1.15(+2.06%)
Mar 06, 2018	54.75	56.15	53.62	55.90	207,174	+1.25(+2.29%)
Mar 05, 2018	53.00	54.87	53.00	54.65	163,474	+1.02(+1.90%)
Mar 02, 2018	54.47	55.08	53.22	53.63	285,930	-1.33(-2.42%)
Mar 01, 2018	56.13	57.75	54.53	54.96	329,176	-1.18(-2.10%)
Feb 28, 2018	57.20	57.94	53.98	56.14	440,424	-0.94(-1.65%)
Feb 27, 2018	60.15	61.00	56.49	57.08	952,333	-3.84(-6.30%)
Feb 26, 2018	62.44	65.00	59.00	60.92	904,256	-5.94(-8.88%)
Feb 23, 2018	65.05	67.50	65.05	66.86	441,188	+1.84(+2.83%)
Feb 22, 2018	63.89	65.05	63.20	65.02	249,779	+1.57(+2.47%)
Feb 21, 2018	63.24	65.66	62.96	63.45	226,285	+0.50(+0.79%)
Feb 20, 2018	64.90	65.43	62.80	62.95	240,159	-1.83(-2.82%)
Feb 16, 2018		64.78	64.78	64.78	0	-0.07(-0.11%)
Feb 15, 2018	62.16	65.19	61.43	64.85	234,209	+3.17(+5.14%)
Feb 14, 2018	60.69	61.98	60.40	61.68	195,315	+0.79(+1.30%)
Feb 13, 2018	59.15	62.00	58.87	60.89	313,043	+1.50(+2.53%)
Feb 12, 2018	57.35	59.80	56.05	59.39	184,745	+2.58(+4.54%)
Feb 09, 2018	57.00	57.51	53.77	56.81	255,249	+0.74(+1.32%)
Feb 08, 2018	59.55	59.55	55.98	56.07	234,508	-3.48(-5.84%)
Feb 07, 2018	57.90	59.98	57.90	59.55	168,492	+1.19(+2.04%)
Feb 06, 2018	56.10	59.25	56.10	58.36	220,081	+0.22(+0.38%)
Feb 05, 2018	57.79	59.13	57.56	58.14	145,905	-0.23(-0.39%)
Feb 02, 2018	59.04	59.62	57.78	58.37	177,682	-1.06(-1.78%)
Feb 01, 2018	59.23	61.92	58.85	59.43	222,855	-0.34(-0.57%)
Jan 31, 2018	59.68	62.03	59.29	59.77	287,738	+0.75(+1.27%)
Jan 30, 2018	61.63	62.64	58.60	59.02	251,167	-3.01(-4.85%)
Jan 29, 2018	59.71	63.22	59.51	62.03	254,177	+2.22(+3.71%)
Jan 26, 2018	60.45	60.88	59.39	59.81	145,989	-0.15(-0.25%)
Jan 25, 2018	59.95	61.07	58.91	59.96	212,984	+0.19(+0.32%)
Jan 24, 2018	60.91	61.32	58.87	59.77	167,450	-1.16(-1.90%)
Jan 23, 2018	60.70	61.99	60.20	60.93	176,713	+0.35(+0.58%)
Jan 22, 2018	59.07	60.75	58.55	60.58	245,792	+1.74(+2.96%)
Jan 19, 2018	59.02	59.43	58.14	58.84	111,488	-0.08(-0.14%)
Jan 18, 2018	58.47	59.46	58.10	58.92	125,627	+0.42(+0.72%)
Jan 17, 2018	60.24	61.20	58.02	58.50	285,988	-1.43(-2.39%)
Jan 16, 2018	62.06	62.56	59.46	59.93	213,538	-2.16(-3.48%)
Jan 12, 2018		62.09	62.09	62.09	0	-0.47(-0.75%)
Jan 11, 2018	59.64	63.10	57.95	62.56	296,559	+3.12(+5.25%)
Jan 10, 2018		59.55	57.73	59.44	107,016	+0.60(+1.02%)
Jan 09, 2018	58.67	58.97	57.92	58.84	157,086	+0.49(+0.84%)
Jan 08, 2018	59.14	59.14	57.00	58.35	165,268	-0.79(-1.34%)
Jan 05, 2018	59.16	59.70	57.74	59.14	165,984	+0.56(+0.96%)
Jan 04, 2018	58.52	59.55	57.33	58.58	183,335	-0.11(-0.19%)
Jan 03, 2018	58.29	59.19	57.18	58.69	197,791	+0.48(+0.82%)
Jan 02, 2018	54.06	58.26	53.53	58.21	334,222	+4.79(+8.97%)
Dec 29, 2017		53.42	53.42	53.42	0	-1.32(-2.41%)
Dec 28, 2017	54.25	54.99	53.63	54.74	158,125	+0.58(+1.07%)
Dec 27, 2017	54.79	55.45	53.44	54.16	156,226	-0.60(-1.10%)
Dec 26, 2017	54.34	55.28	54.34	54.76	110,322	+0.39(+0.72%)
Dec 22, 2017	54.90	54.90	52.78	54.37	144,974	-0.41(-0.75%)
Dec 21, 2017	53.87	55.68	53.87	54.78	212,811	+1.08(+2.01%)
Dec 20, 2017	56.45	56.55	53.61	53.70	195,358	-2.41(-4.30%)
Dec 19, 2017	55.08	56.42	54.20	56.11	338,307	+0.95(+1.72%)
Dec 18, 2017	57.84	57.84	54.10	55.16	253,505	-2.24(-3.90%)
Dec 15, 2017	55.78	57.87	55.76	57.40	794,661	+1.72(+3.09%)
Dec 14, 2017	58.81	59.12	55.30	55.68	244,584	-3.05(-5.19%)
Dec 13, 2017	57.44	58.90	57.05	58.73	171,226	+1.21(+2.10%)
Dec 12, 2017	59.69	60.05	57.11	57.52	217,015	-2.16(-3.62%)
Dec 11, 2017	58.46	61.40	58.31	59.68	224,108	+1.52(+2.61%)
Dec 08, 2017	58.08	59.05	57.67	58.16	192,374	+0.64(+1.11%)
Dec 07, 2017	58.50	58.55	57.12	57.52	350,031	-0.62(-1.07%)
Dec 06, 2017	58.01	59.39	57.55	58.14	234,026	+0.13(+0.22%)
Dec 05, 2017	60.51	60.90	57.08	58.01	269,037	-2.82(-4.64%)
Dec 04, 2017	59.88	62.52	59.88	60.83	267,079	+1.71(+2.89%)
Dec 01, 2017	58.88	59.19	58.02	59.12	193,116	+0.06(+0.10%)
Nov 30, 2017	58.50	59.14	57.70	59.06	184,849	+0.89(+1.53%)
Nov 29, 2017	57.31	59.15	57.18	58.17	260,053	+1.21(+2.12%)
Nov 28, 2017	55.96	57.02	54.65	56.96	154,669	+1.36(+2.45%)
Nov 27, 2017	57.03	57.44	55.46	55.60	194,567	-1.46(-2.56%)
Nov 24, 2017	56.84	57.37	55.95	57.06	95,696	+0.23(+0.40%)
Nov 22, 2017	57.05	57.50	56.20	56.83	228,211	-0.12(-0.21%)
Nov 21, 2017	56.98	57.64	56.18	56.95	183,189	+0.10(+0.18%)
Nov 20, 2017	57.17	57.57	56.40	56.85	150,314	-0.55(-0.96%)
Nov 17, 2017	56.64	57.86	55.87	57.40	191,539	+0.42(+0.74%)
Nov 16, 2017	56.62	57.71	56.20	56.98	194,688	+0.87(+1.55%)
Nov 15, 2017	54.79	56.36	53.83	56.11	220,166	+0.95(+1.72%)
Nov 14, 2017	53.89	55.98	53.27	55.16	242,985	+1.14(+2.11%)
Nov 13, 2017	55.42	55.42	52.62	54.02	375,281	-1.28(-2.31%)
Nov 10, 2017	53.96	56.03	53.02	55.30	306,080	+1.87(+3.50%)
Nov 09, 2017	56.69	57.33	52.68	53.43	346,946	-4.15(-7.21%)
Nov 08, 2017	59.68	63.67	55.13	57.58	499,201	+2.09(+3.77%)
Nov 07, 2017	56.80	57.08	54.56	55.49	340,301	-1.46(-2.56%)
Nov 06, 2017	55.12	57.74	55.12	56.95	222,567	+1.63(+2.95%)
Nov 03, 2017	53.67	56.28	52.80	55.32	261,576	+1.76(+3.29%)
Nov 02, 2017	53.68	54.84	53.06	53.56	265,353	-0.02(-0.04%)
Nov 01, 2017	54.15	54.24	52.78	53.58	191,705	-0.17(-0.32%)
Oct 31, 2017	51.85	53.99	51.85	53.75	203,554	+1.73(+3.33%)
Oct 30, 2017	55.74	55.74	51.68	52.02	342,454	-3.63(-6.52%)
Oct 27, 2017	53.85	56.67	53.53	55.65	390,342	+1.57(+2.90%)
Oct 26, 2017	54.93	56.06	53.48	54.08	420,320	-0.87(-1.58%)
Oct 25, 2017	54.27	55.43	52.81	54.95	328,229	+1.15(+2.14%)
Oct 24, 2017	51.86	54.39	51.40	53.80	447,583	+1.81(+3.48%)
Oct 23, 2017	51.70	52.58	50.94	51.99	252,588	-0.01(-0.02%)
Oct 20, 2017	50.59	52.22	50.44	52.00	297,124	+1.47(+2.91%)
Oct 19, 2017	49.65	51.75	49.14	50.53	461,779	+0.93(+1.87%)
Oct 18, 2017	50.03	50.29	48.84	49.60	387,792	-0.06(-0.12%)
Oct 17, 2017	50.50	51.60	49.43	49.66	360,558	-0.89(-1.76%)
Oct 16, 2017	51.50	52.98	49.92	50.55	343,880	-1.00(-1.94%)
Oct 13, 2017	52.60	53.24	51.49	51.55	231,313	-1.12(-2.13%)
Oct 12, 2017	53.15	53.58	52.48	52.67	506,235	-0.78(-1.46%)
Oct 11, 2017	54.74	54.87	52.72	53.45	494,657	-1.32(-2.41%)
Oct 10, 2017	55.75	56.54	54.15	54.77	322,757	-1.03(-1.85%)
Oct 09, 2017	58.25	58.51	55.67	55.80	271,815	-2.45(-4.21%)
Oct 06, 2017	59.90	59.95	58.12	58.25	375,773	-1.57(-2.62%)
Oct 05, 2017	59.20	60.18	58.51	59.82	563,172	+0.38(+0.64%)
Oct 04, 2017	60.22	60.89	59.03	59.44	248,872	-1.05(-1.74%)
Oct 03, 2017	61.19	61.79	59.25	60.49	241,822	-0.38(-0.62%)
Oct 02, 2017	59.63	61.00	59.55	60.87	219,874	+1.23(+2.06%)
Sep 29, 2017	58.90	60.53	58.90	59.64	222,139	+0.93(+1.58%)
Sep 28, 2017	58.98	59.65	58.44	58.71	228,376	-0.03(-0.05%)
Sep 27, 2017	58.82	59.28	57.64	58.74	260,953	+0.01(+0.02%)
Sep 26, 2017	58.29	59.13	57.73	58.73	186,127	+0.51(+0.88%)
Sep 25, 2017	57.70	59.42	56.84	58.22	200,049	+0.60(+1.04%)
Sep 22, 2017		57.81	56.08	57.62	159,164	+0.23(+0.40%)
Sep 21, 2017	57.18	57.90	56.58	57.39	115,140	+0.45(+0.79%)
Sep 20, 2017	57.33	57.90	55.16	56.94	201,477	+0.05(+0.09%)
Sep 19, 2017		57.76	56.04	56.89	267,280	-0.87(-1.51%)
Sep 18, 2017	60.05	61.30	57.60	57.76	343,516	-2.35(-3.91%)
Sep 15, 2017	59.24	60.45	58.35	60.11	791,459	+1.07(+1.81%)
Sep 14, 2017	59.54	60.44	58.41	59.04	276,868	-0.76(-1.27%)
Sep 13, 2017	60.12	61.17	59.36	59.80	237,365	-0.56(-0.93%)
Sep 12, 2017	59.64	61.48	59.64	60.36	288,766	+0.34(+0.57%)
Sep 11, 2017	59.12	60.94	58.89	60.02	312,668	+0.86(+1.45%)
Sep 08, 2017	57.59	59.86	57.59	59.16	198,173	+1.62(+2.82%)
Sep 07, 2017		61.99	57.07	57.54	538,116	-0.76(-1.30%)
Sep 06, 2017		58.95	56.74	58.30	398,708	+1.78(+3.15%)
Sep 05, 2017	56.34	58.85	54.56	56.52	337,057	+0.16(+0.28%)
Sep 01, 2017	54.54	56.36	54.11	56.36	291,903	+1.80(+3.30%)
Aug 31, 2017	54.47	55.42	53.98	54.56	248,574	+0.17(+0.31%)
Aug 30, 2017	54.48	55.09	54.19	54.39	246,685	-0.12(-0.22%)
Aug 29, 2017	56.19	56.49	53.84	54.51	463,286	-1.94(-3.44%)
Aug 28, 2017	55.55	56.51	55.29	56.45	230,459	+1.31(+2.38%)
Aug 25, 2017	55.01	56.62	54.45	55.14	240,806	+0.74(+1.36%)
Aug 24, 2017	53.17	54.60	52.81	54.40	271,500	+1.16(+2.18%)
Aug 23, 2017	53.90	54.36	51.30	53.24	276,183	-1.34(-2.46%)
Aug 22, 2017	54.01	55.12	53.02	54.58	245,971	+0.58(+1.07%)
Aug 21, 2017	53.99	54.65	53.37	54.00	337,234	-0.16(-0.30%)
Aug 18, 2017	55.87	55.96	53.90	54.16	342,843	-1.86(-3.32%)
Aug 17, 2017	56.01	58.38	55.90	56.02	352,914	+0.25(+0.45%)
Aug 16, 2017	54.38	56.84	54.38	55.77	324,393	+1.67(+3.09%)
Aug 15, 2017	55.53	56.57	53.68	54.10	299,209	-1.45(-2.61%)
Aug 14, 2017	56.23	57.07	54.65	55.55	524,793	-0.09(-0.16%)
Aug 11, 2017	50.29	56.34	50.00	55.64	654,889	+5.57(+11.12%)
Aug 10, 2017	49.10	51.47	48.58	50.07	618,359	+0.92(+1.87%)
Aug 09, 2017	47.41	50.56	45.05	49.15	745,317	+2.38(+5.09%)
Aug 08, 2017	46.48	47.40	45.32	46.77	547,959	+0.15(+0.32%)
Aug 07, 2017	47.97	48.88	46.05	46.62	523,506	-1.18(-2.47%)
Aug 04, 2017	47.60	48.20	46.10	47.80	497,012	+0.40(+0.84%)
Aug 03, 2017	48.42	49.48	47.23	47.40	429,671	-1.15(-2.37%)
Aug 02, 2017	49.25	49.89	47.03	48.55	500,809	-0.53(-1.08%)
Aug 01, 2017	49.35	50.32	47.75	49.08	581,323	-0.07(-0.14%)
Jul 31, 2017	50.60	51.77	47.23	49.15	601,644	-1.33(-2.63%)
Jul 28, 2017	52.91	53.99	50.21	50.48	777,805	-2.46(-4.65%)
Jul 27, 2017	53.70	53.95	50.59	52.94	1,024,339	-0.43(-0.81%)
Jul 26, 2017	70.25	71.88	50.52	53.37	1,862,111	-16.67(-23.80%)
Jul 25, 2017	72.84	74.28	69.59	70.04	384,009	-2.76(-3.79%)
Jul 24, 2017	74.50	75.00	71.06	72.80	414,924	-2.40(-3.19%)
Jul 21, 2017	74.37	76.40	73.65	75.20	284,084	+1.58(+2.15%)
Jul 20, 2017	73.95	74.87	72.80	73.62	214,908	+0.04(+0.05%)
Jul 19, 2017	75.15	76.40	73.22	73.58	300,473	-1.16(-1.55%)
Jul 18, 2017	76.50	76.53	74.57	74.74	303,507	-1.76(-2.30%)
Jul 17, 2017	75.89	78.17	75.30	76.50	243,934	+0.77(+1.02%)
Jul 14, 2017	76.45	76.86	74.09	75.73	310,556	-0.83(-1.08%)
Jul 13, 2017	77.15	77.15	75.64	76.56	291,174	-0.32(-0.42%)
Jul 12, 2017	78.59	79.05	76.20	76.88	268,107	-1.29(-1.65%)
Jul 11, 2017	78.32	79.30	77.99	78.17	263,776	-0.20(-0.26%)
Jul 10, 2017	82.15	82.58	77.93	78.37	262,487	-3.57(-4.36%)
Jul 07, 2017	81.81	83.20	80.64	81.94	245,440	+0.29(+0.36%)
Jul 06, 2017	82.89	83.47	80.64	81.65	218,164	-1.83(-2.19%)
Jul 05, 2017	80.25	83.80	80.25	83.48	341,503	+3.37(+4.21%)
Jul 03, 2017	79.28	80.92	78.91	80.11	97,506	+1.22(+1.55%)
Jun 30, 2017	78.81	79.74	78.40	78.89	180,719	+0.04(+0.05%)
Jun 29, 2017	80.31	80.69	77.55	78.85	182,870	-1.74(-2.16%)
Jun 28, 2017	80.46	81.21	79.68	80.59	364,607	+0.55(+0.69%)
Jun 27, 2017	82.57	83.59	79.78	80.04	249,028	-2.81(-3.39%)
Jun 26, 2017	82.01	84.20	81.16	82.85	790,920	+1.17(+1.43%)
Jun 23, 2017	81.26	82.59	81.00	81.68	652,938	+0.66(+0.81%)
Jun 22, 2017	80.95	82.00	79.41	81.02	486,193	+0.24(+0.30%)
Jun 21, 2017	76.84	81.45	76.84	80.78	388,440	+3.76(+4.88%)
Jun 20, 2017	76.12	78.29	76.12	77.02	257,042	+0.90(+1.18%)
Jun 19, 2017	73.45	76.68	73.32	76.12	182,358	+2.88(+3.93%)
Jun 16, 2017	72.80	74.00	72.17	73.24	462,523	+0.06(+0.08%)
Jun 15, 2017	72.24	73.90	71.34	73.18	240,594	+0.14(+0.19%)
Jun 14, 2017	72.39	73.59	72.00	73.04	257,198	+0.65(+0.90%)
Jun 13, 2017	69.97	72.64	68.76	72.39	364,176	+3.11(+4.49%)
Jun 12, 2017	71.59	71.59	68.38	69.28	378,516	-2.69(-3.74%)
Jun 09, 2017	73.32	74.50	71.65	71.97	268,955	-1.12(-1.53%)
Jun 08, 2017	72.26	73.33	71.47	73.09	316,072	+0.83(+1.15%)
Jun 07, 2017	71.00	72.88	71.00	72.26	411,651	+1.43(+2.02%)
Jun 06, 2017	71.00	72.44	70.08	70.83	349,182	-0.27(-0.38%)
Jun 05, 2017	72.42	72.61	70.55	71.10	238,638	-0.91(-1.26%)
Jun 02, 2017	72.83	74.26	70.63	72.01	421,210	-0.64(-0.88%)
Jun 01, 2017	73.25	73.89	72.05	72.65	328,259	-0.30(-0.41%)
May 31, 2017	74.81	74.83	72.29	72.95	558,737	-1.67(-2.24%)
May 30, 2017	74.95	75.90	74.39	74.62	248,114	-0.39(-0.52%)
May 26, 2017	74.14	75.94	73.64	75.01	282,866	+1.12(+1.52%)
May 25, 2017	76.10	76.15	72.07	73.89	453,160	-2.49(-3.26%)
May 24, 2017	75.77	77.18	75.13	76.38	330,285	+0.46(+0.61%)
May 23, 2017	77.84	78.25	75.40	75.92	386,359	-1.63(-2.10%)
May 22, 2017	79.36	80.49	77.07	77.55	472,420	-2.12(-2.66%)
May 19, 2017	80.60	81.58	79.10	79.67	490,502	-0.54(-0.67%)
May 18, 2017	79.42	81.18	79.26	80.21	444,099	+0.73(+0.92%)
May 17, 2017	81.73	82.65	79.00	79.48	380,540	-3.10(-3.75%)
May 16, 2017	82.20	83.22	79.29	82.58	807,600	+0.28(+0.34%)
May 15, 2017	92.50	92.55	81.25	82.30	2,082,908	-12.95(-13.60%)
May 12, 2017	95.15	95.89	94.36	95.25	199,317	+0.18(+0.19%)
May 11, 2017	96.73	96.92	94.92	95.07	211,122	-1.78(-1.84%)
May 10, 2017	89.10	97.15	88.96	96.85	433,698	+7.76(+8.71%)
May 09, 2017	87.03	89.68	85.49	89.09	392,307	+2.75(+3.19%)
May 08, 2017	86.29	94.56	85.09	86.34	611,466	-3.20(-3.57%)
May 05, 2017	87.25	89.86	86.46	89.54	413,295	+2.15(+2.46%)
May 04, 2017	88.32	89.16	87.22	87.39	250,039	-0.61(-0.69%)
May 03, 2017	88.06	89.23	87.50	88.00	178,804	-0.28(-0.32%)
May 02, 2017	88.28	89.36	87.03	88.28	312,729	+0.28(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.