Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Check Point Software
(NQ:
CHKP
)
151.10
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
101.96
105.50
98.75
103.41
4,843,523
-1.00(-0.96%)
Jan 30, 2018
105.03
105.39
103.29
104.41
2,478,097
-0.92(-0.87%)
Jan 29, 2018
104.50
106.68
104.16
105.33
1,805,490
+0.75(+0.72%)
Jan 26, 2018
104.75
105.61
103.89
104.58
2,757,615
+0.61(+0.59%)
Jan 25, 2018
103.40
105.28
103.29
103.97
1,598,033
-1.17(-1.11%)
Jan 24, 2018
105.97
106.14
104.60
105.14
1,169,080
-0.20(-0.19%)
Jan 23, 2018
104.88
106.50
104.50
105.34
1,268,283
+0.34(+0.32%)
Jan 22, 2018
104.80
105.51
104.33
105.00
1,272,984
+0.52(+0.50%)
Jan 19, 2018
103.09
104.60
103.00
104.48
1,800,816
+1.28(+1.24%)
Jan 18, 2018
103.33
104.96
102.86
103.20
1,223,202
-0.37(-0.36%)
Jan 17, 2018
104.29
104.29
102.79
103.57
1,495,256
+1.08(+1.05%)
Jan 16, 2018
102.98
103.83
102.06
102.49
1,625,057
-0.51(-0.50%)
Jan 12, 2018
103.00
103.00
103.00
0
+0.06(+0.06%)
Jan 11, 2018
104.01
104.01
102.07
102.94
862,085
-0.20(-0.19%)
Jan 10, 2018
103.14
1,028,067
-0.06(-0.06%)
Jan 09, 2018
103.54
103.70
100.69
103.20
2,368,849
-0.40(-0.39%)
Jan 08, 2018
103.33
103.97
102.19
103.60
1,489,190
+0.18(+0.17%)
Jan 05, 2018
105.58
105.80
102.66
103.42
1,530,072
-2.20(-2.08%)
Jan 04, 2018
105.93
106.93
105.42
105.62
830,220
+0.41(+0.39%)
Jan 03, 2018
104.36
105.53
104.01
105.21
751,440
+1.44(+1.39%)
Jan 02, 2018
104.35
103.62
103.05
103.77
749,100
+0.15(+0.14%)
Dec 29, 2017
103.62
103.62
103.62
0
-0.06(-0.06%)
Dec 28, 2017
103.14
104.23
103.14
103.68
393,786
+0.37(+0.36%)
Dec 27, 2017
102.84
103.94
102.38
103.31
713,844
+0.61(+0.59%)
Dec 26, 2017
101.43
102.73
101.34
102.70
1,255,286
+0.78(+0.77%)
Dec 22, 2017
103.02
103.15
101.60
101.92
1,272,078
-1.29(-1.25%)
Dec 21, 2017
105.07
105.07
102.69
103.21
1,355,149
-1.16(-1.11%)
Dec 20, 2017
104.98
104.98
103.73
104.37
822,347
-0.57(-0.54%)
Dec 19, 2017
106.00
106.00
104.64
104.94
971,009
-0.56(-0.53%)
Dec 18, 2017
107.50
108.09
105.10
105.50
1,295,220
-1.72(-1.60%)
Dec 15, 2017
106.73
107.48
106.18
107.22
1,780,036
+0.92(+0.87%)
Dec 14, 2017
106.90
108.34
105.68
106.30
1,143,990
-0.13(-0.12%)
Dec 13, 2017
106.14
107.10
106.00
106.43
977,491
+1.00(+0.95%)
Dec 12, 2017
104.87
106.26
104.13
105.43
1,062,402
-0.42(-0.40%)
Dec 11, 2017
104.82
105.92
104.11
105.85
1,120,705
+1.07(+1.02%)
Dec 08, 2017
104.18
105.30
103.61
104.78
798,739
+1.25(+1.21%)
Dec 07, 2017
103.62
103.68
100.87
103.53
1,752,284
-0.01(-0.01%)
Dec 06, 2017
104.47
104.47
102.64
103.54
754,480
-0.05(-0.05%)
Dec 05, 2017
102.51
104.94
102.51
103.59
1,102,609
+0.94(+0.92%)
Dec 04, 2017
104.73
104.73
102.11
102.65
948,431
-1.65(-1.58%)
Dec 01, 2017
103.32
104.81
103.29
104.30
926,947
+0.01(+0.01%)
Nov 30, 2017
102.53
104.48
101.97
104.29
1,314,481
+2.23(+2.18%)
Nov 29, 2017
104.38
104.38
101.27
102.06
980,411
-2.16(-2.07%)
Nov 28, 2017
104.79
105.19
104.14
104.22
1,061,463
-0.50(-0.48%)
Nov 27, 2017
105.18
105.65
104.16
104.72
982,883
+0.70(+0.67%)
Nov 24, 2017
103.60
104.33
103.60
104.02
380,943
+0.40(+0.39%)
Nov 22, 2017
104.23
104.70
103.53
103.62
867,206
-0.33(-0.32%)
Nov 21, 2017
103.66
104.42
103.25
103.95
772,373
+0.97(+0.94%)
Nov 20, 2017
102.61
103.77
102.34
102.98
1,117,240
+0.83(+0.81%)
Nov 17, 2017
103.21
103.21
102.00
102.15
1,183,141
-0.86(-0.83%)
Nov 16, 2017
103.59
104.28
102.83
103.01
1,361,445
-0.04(-0.04%)
Nov 15, 2017
102.35
103.21
101.99
103.05
1,304,859
+0.65(+0.63%)
Nov 14, 2017
102.19
102.82
101.86
102.40
2,353,026
-0.40(-0.39%)
Nov 13, 2017
102.35
102.93
100.93
102.80
2,356,651
+0.29(+0.28%)
Nov 10, 2017
103.50
103.60
102.28
102.51
1,160,269
-1.12(-1.08%)
Nov 09, 2017
105.36
105.38
102.53
103.63
1,111,810
-1.73(-1.64%)
Nov 08, 2017
105.69
106.03
105.03
105.36
771,843
+0.37(+0.35%)
Nov 07, 2017
105.62
106.48
104.50
104.99
916,453
-0.22(-0.21%)
Nov 06, 2017
105.80
106.17
105.00
105.21
1,110,049
-0.44(-0.42%)
Nov 03, 2017
106.65
106.91
105.34
105.65
1,928,426
-0.97(-0.91%)
Nov 02, 2017
103.73
106.96
103.53
106.62
3,019,081
+3.61(+3.50%)
Nov 01, 2017
107.00
110.00
102.25
103.01
9,141,178
-14.70(-12.49%)
Oct 31, 2017
116.75
118.39
116.00
117.71
2,039,661
+1.22(+1.05%)
Oct 30, 2017
117.22
117.22
115.82
116.49
1,278,353
-1.01(-0.86%)
Oct 27, 2017
116.33
117.96
115.35
117.50
1,363,960
+1.62(+1.40%)
Oct 26, 2017
116.62
116.79
115.14
115.88
1,186,030
+0.32(+0.28%)
Oct 25, 2017
117.36
117.36
115.26
115.56
1,013,399
-1.71(-1.46%)
Oct 24, 2017
118.05
118.48
117.00
117.27
882,843
-0.25(-0.21%)
Oct 23, 2017
119.00
119.00
117.19
117.52
1,099,152
-0.98(-0.83%)
Oct 20, 2017
118.66
118.89
117.81
118.50
773,246
+0.60(+0.51%)
Oct 19, 2017
117.74
118.28
116.54
117.90
562,955
-0.10(-0.09%)
Oct 18, 2017
117.62
118.05
116.74
118.00
769,205
+1.05(+0.90%)
Oct 17, 2017
117.49
117.70
113.54
116.95
1,913,386
-1.12(-0.95%)
Oct 16, 2017
118.64
118.86
117.67
118.07
669,061
-1.06(-0.89%)
Oct 13, 2017
118.68
119.20
118.22
119.13
745,164
+1.37(+1.16%)
Oct 12, 2017
117.72
118.24
117.50
117.76
544,591
+0.05(+0.04%)
Oct 11, 2017
116.95
117.76
116.55
117.71
490,884
+0.43(+0.37%)
Oct 10, 2017
116.25
117.45
116.22
117.28
581,147
+1.17(+1.01%)
Oct 09, 2017
116.64
116.98
115.71
116.11
464,368
-0.64(-0.55%)
Oct 06, 2017
116.12
117.11
115.87
116.75
719,278
+0.75(+0.65%)
Oct 05, 2017
116.22
116.40
115.13
116.00
627,894
+0.24(+0.21%)
Oct 04, 2017
115.63
116.03
114.77
115.76
317,734
-0.08(-0.07%)
Oct 03, 2017
115.47
116.68
115.17
115.84
604,515
+0.63(+0.55%)
Oct 02, 2017
113.51
116.30
113.49
115.21
1,224,790
+1.19(+1.04%)
Sep 29, 2017
112.61
114.16
112.54
114.02
745,561
+1.65(+1.47%)
Sep 28, 2017
112.67
113.89
112.27
112.37
518,391
-0.35(-0.31%)
Sep 27, 2017
112.37
113.59
111.82
112.72
711,294
+0.98(+0.88%)
Sep 26, 2017
111.69
112.26
110.80
111.74
826,033
+0.78(+0.70%)
Sep 25, 2017
111.08
111.62
110.53
110.96
518,271
-1.03(-0.92%)
Sep 22, 2017
110.43
112.07
110.00
111.99
483,812
+1.17(+1.06%)
Sep 21, 2017
111.51
111.85
110.02
110.82
458,334
-0.45(-0.40%)
Sep 20, 2017
112.08
112.48
109.94
111.27
1,007,272
-1.71(-1.51%)
Sep 19, 2017
113.24
113.83
112.78
112.98
560,832
+0.07(+0.06%)
Sep 18, 2017
113.00
113.03
112.11
112.91
552,611
-0.09(-0.08%)
Sep 15, 2017
112.48
113.42
111.80
113.00
986,931
+0.24(+0.21%)
Sep 14, 2017
112.76
113.81
112.30
112.76
541,923
-0.58(-0.51%)
Sep 13, 2017
112.30
113.84
112.01
113.34
552,625
+0.99(+0.88%)
Sep 12, 2017
112.70
112.91
111.27
112.35
564,742
-0.35(-0.31%)
Sep 11, 2017
113.71
113.80
112.32
112.70
829,619
+0.07(+0.06%)
Sep 08, 2017
112.49
114.40
112.28
112.63
1,062,571
+1.21(+1.09%)
Sep 07, 2017
111.45
111.89
111.09
111.42
437,497
+0.40(+0.36%)
Sep 06, 2017
110.43
111.19
109.94
111.02
677,983
+1.00(+0.91%)
Sep 05, 2017
111.88
109.44
110.02
952,750
-0.87(-0.78%)
Sep 01, 2017
111.89
112.58
109.09
110.89
1,055,766
-0.98(-0.88%)
Aug 31, 2017
110.50
112.19
110.27
111.87
881,606
+1.70(+1.54%)
Aug 30, 2017
109.07
110.42
108.81
110.17
624,272
+1.12(+1.03%)
Aug 29, 2017
108.47
109.48
107.70
109.05
706,406
+0.02(+0.02%)
Aug 28, 2017
109.00
109.67
108.48
109.03
526,064
+0.32(+0.29%)
Aug 25, 2017
109.42
109.81
108.35
108.71
469,913
-0.46(-0.42%)
Aug 24, 2017
108.42
109.30
108.04
109.17
827,128
+1.11(+1.03%)
Aug 23, 2017
108.53
108.87
107.64
108.06
406,669
-0.85(-0.78%)
Aug 22, 2017
108.50
109.39
108.48
108.91
761,249
+1.47(+1.37%)
Aug 21, 2017
107.24
107.64
106.31
107.44
471,848
+0.15(+0.14%)
Aug 18, 2017
106.83
107.99
106.49
107.29
622,180
+0.47(+0.44%)
Aug 17, 2017
108.93
108.98
106.60
106.82
884,846
-2.07(-1.90%)
Aug 16, 2017
108.52
109.00
108.01
108.89
771,993
+1.13(+1.05%)
Aug 15, 2017
107.97
108.44
107.20
107.76
704,336
-0.49(-0.45%)
Aug 14, 2017
107.01
109.00
106.99
108.25
938,192
+2.31(+2.18%)
Aug 11, 2017
105.38
107.02
105.35
105.94
940,773
+0.95(+0.90%)
Aug 10, 2017
106.88
106.88
104.91
104.99
895,597
-2.43(-2.26%)
Aug 09, 2017
106.00
107.54
105.68
107.42
903,357
+0.96(+0.90%)
Aug 08, 2017
106.26
107.20
105.56
106.46
753,170
-0.37(-0.35%)
Aug 07, 2017
106.81
106.93
106.10
106.83
779,877
+0.69(+0.65%)
Aug 04, 2017
106.25
106.65
105.42
106.14
493,514
+0.05(+0.05%)
Aug 03, 2017
105.79
106.30
104.84
106.09
671,869
+0.75(+0.71%)
Aug 02, 2017
107.00
107.17
104.60
105.34
1,002,512
-1.65(-1.54%)
Aug 01, 2017
105.84
107.12
105.34
106.99
1,080,930
+1.21(+1.14%)
Jul 31, 2017
106.60
106.98
104.98
105.78
1,094,013
-0.79(-0.74%)
Jul 28, 2017
106.26
107.44
105.90
106.57
669,254
+0.15(+0.14%)
Jul 27, 2017
107.65
107.88
104.33
106.42
1,817,873
-1.15(-1.07%)
Jul 26, 2017
106.28
107.82
106.20
107.57
1,134,301
+1.23(+1.16%)
Jul 25, 2017
106.74
107.00
106.28
106.34
1,107,677
-0.40(-0.37%)
Jul 24, 2017
107.19
107.71
106.23
106.74
1,360,906
+0.35(+0.33%)
Jul 21, 2017
106.43
107.75
106.00
106.39
1,954,372
-1.02(-0.95%)
Jul 20, 2017
108.80
109.99
105.79
107.41
4,329,728
-8.31(-7.18%)
Jul 19, 2017
115.00
116.63
114.94
115.72
1,614,503
+1.07(+0.93%)
Jul 18, 2017
114.52
114.71
113.41
114.65
1,004,563
+0.33(+0.29%)
Jul 17, 2017
113.96
114.37
113.11
114.32
601,153
+0.24(+0.21%)
Jul 14, 2017
113.84
114.38
113.34
114.08
866,106
+0.07(+0.06%)
Jul 13, 2017
114.51
114.62
113.51
114.01
658,311
-0.48(-0.42%)
Jul 12, 2017
113.95
114.79
113.50
114.49
872,070
+1.46(+1.29%)
Jul 11, 2017
112.04
113.17
111.69
113.03
987,096
+1.18(+1.05%)
Jul 10, 2017
111.68
112.93
111.37
111.85
859,730
+0.41(+0.37%)
Jul 07, 2017
109.21
112.13
109.21
111.44
895,400
+1.58(+1.44%)
Jul 06, 2017
110.14
108.70
109.86
941,974
-0.48(-0.44%)
Jul 05, 2017
109.50
110.83
108.94
110.34
962,481
+2.24(+2.07%)
Jul 03, 2017
110.26
108.07
108.10
574,183
-0.98(-0.90%)
Jun 30, 2017
110.26
110.32
109.03
109.08
1,019,660
-0.51(-0.47%)
Jun 29, 2017
111.87
112.12
108.80
109.59
967,056
-2.81(-2.50%)
Jun 28, 2017
111.80
112.48
111.30
112.40
969,422
+1.18(+1.06%)
Jun 27, 2017
112.35
112.54
110.44
111.22
1,026,155
-1.35(-1.20%)
Jun 26, 2017
114.62
114.84
112.36
112.57
752,918
-1.38(-1.21%)
Jun 23, 2017
114.28
113.95
895,430
+0.44(+0.39%)
Jun 22, 2017
113.20
113.83
112.08
113.51
1,365,889
+0.94(+0.84%)
Jun 21, 2017
111.35
112.82
111.00
112.57
837,318
+1.40(+1.26%)
Jun 20, 2017
111.91
112.51
111.12
111.17
760,483
-0.60(-0.54%)
Jun 19, 2017
110.51
111.92
110.44
111.77
759,532
+1.77(+1.61%)
Jun 16, 2017
110.07
110.71
109.40
110.00
1,384,208
-0.18(-0.16%)
Jun 15, 2017
109.98
110.50
109.05
110.18
690,771
-0.91(-0.82%)
Jun 14, 2017
111.62
112.32
110.08
111.09
1,009,358
+0.03(+0.03%)
Jun 13, 2017
110.03
111.07
109.68
111.06
947,851
+1.40(+1.28%)
Jun 12, 2017
110.16
110.30
107.26
109.66
1,865,095
-1.14(-1.03%)
Jun 09, 2017
115.26
115.55
109.45
110.80
1,338,728
-4.67(-4.04%)
Jun 08, 2017
115.36
115.87
114.15
115.47
722,539
+0.52(+0.45%)
Jun 07, 2017
114.42
115.13
113.71
114.95
1,076,865
+1.24(+1.09%)
Jun 06, 2017
113.53
114.04
113.20
113.71
849,442
+0.24(+0.21%)
Jun 05, 2017
113.92
114.02
112.85
113.47
630,082
+0.61(+0.54%)
Jun 02, 2017
112.13
113.32
112.00
112.86
961,366
+1.27(+1.14%)
Jun 01, 2017
112.35
112.57
110.57
111.59
1,626,585
-0.46(-0.41%)
May 31, 2017
112.00
112.83
110.67
112.05
2,068,720
+0.63(+0.57%)
May 30, 2017
111.30
112.17
110.80
111.42
1,469,886
+0.21(+0.19%)
May 26, 2017
111.16
111.87
110.78
111.21
642,615
-0.19(-0.17%)
May 25, 2017
110.21
112.04
110.21
111.40
873,259
+1.45(+1.32%)
May 24, 2017
109.85
110.02
109.38
109.95
864,470
+0.33(+0.30%)
May 23, 2017
109.88
110.29
109.01
109.62
675,854
+0.05(+0.05%)
May 22, 2017
108.59
109.85
108.59
109.57
695,745
+1.14(+1.05%)
May 19, 2017
108.65
109.16
108.24
108.43
871,831
-0.26(-0.24%)
May 18, 2017
108.37
109.16
107.39
108.69
838,537
+0.31(+0.29%)
May 17, 2017
109.86
110.30
108.30
108.38
971,472
-2.09(-1.89%)
May 16, 2017
110.84
111.24
109.62
110.47
1,180,779
+0.11(+0.10%)
May 15, 2017
110.50
110.86
108.26
110.36
2,616,805
+2.76(+2.57%)
May 12, 2017
106.01
107.61
105.76
107.60
963,293
+1.88(+1.78%)
May 11, 2017
105.57
106.32
105.20
105.72
633,552
-0.33(-0.31%)
May 10, 2017
106.04
106.21
105.62
106.05
707,405
+0.01(+0.01%)
May 09, 2017
106.18
106.30
106.00
106.04
656,591
-0.28(-0.26%)
May 08, 2017
105.67
106.38
105.50
106.32
735,680
+0.32(+0.30%)
May 05, 2017
106.10
106.37
105.29
106.00
720,353
-0.25(-0.24%)
May 04, 2017
104.87
106.28
104.60
106.25
909,872
+1.87(+1.79%)
May 03, 2017
104.70
104.82
104.05
104.38
671,444
-0.06(-0.06%)
May 02, 2017
104.11
105.04
103.70
104.44
747,236
+0.63(+0.61%)
May 01, 2017
104.04
104.39
103.40
103.81
1,232,444
-0.20(-0.19%)
Apr 28, 2017
105.19
105.48
103.11
104.01
1,121,975
-0.38(-0.36%)
Apr 27, 2017
103.00
105.20
102.00
104.39
1,603,395
+0.17(+0.16%)
Apr 26, 2017
105.01
105.35
103.78
104.22
2,060,751
-1.14(-1.08%)
Apr 25, 2017
104.70
105.71
104.56
105.36
914,461
+0.98(+0.94%)
Apr 24, 2017
104.87
105.72
103.45
104.38
1,041,587
+0.97(+0.94%)
Apr 21, 2017
103.10
103.54
102.72
103.41
1,035,638
+0.77(+0.75%)
Apr 20, 2017
102.87
102.92
102.06
102.64
778,033
-0.18(-0.18%)
Apr 19, 2017
102.91
103.01
102.50
102.82
1,127,040
+0.35(+0.34%)
Apr 18, 2017
104.45
104.45
102.27
102.47
1,625,976
-0.63(-0.61%)
Apr 17, 2017
103.35
104.06
102.87
103.10
1,253,959
-0.43(-0.42%)
Apr 13, 2017
103.85
104.64
103.26
103.53
888,785
-0.47(-0.45%)
Apr 12, 2017
103.94
104.41
103.54
104.00
946,626
+0.64(+0.62%)
Apr 11, 2017
103.35
103.63
102.18
103.36
489,554
+0.06(+0.06%)
Apr 10, 2017
103.23
103.62
102.88
103.30
485,071
+0.14(+0.14%)
Apr 07, 2017
102.85
103.35
102.55
103.16
561,806
+0.56(+0.55%)
Apr 06, 2017
102.93
103.14
102.28
102.60
620,841
-0.27(-0.26%)
Apr 05, 2017
103.14
103.75
102.60
102.87
738,394
+0.07(+0.07%)
Apr 04, 2017
103.01
103.50
102.71
102.80
474,299
-0.41(-0.40%)
Apr 03, 2017
102.74
103.31
102.17
103.21
1,530,593
+0.55(+0.54%)
Mar 31, 2017
102.98
103.08
102.45
102.66
950,799
-0.46(-0.45%)
Mar 30, 2017
103.40
103.99
102.92
103.12
526,512
-0.30(-0.29%)
Mar 29, 2017
103.66
104.20
103.02
103.42
708,184
-0.37(-0.36%)
Mar 28, 2017
103.89
104.20
103.36
103.79
880,850
+0.08(+0.08%)
Mar 27, 2017
102.56
103.99
102.15
103.71
858,628
+0.33(+0.32%)
Mar 24, 2017
103.87
104.35
103.15
103.38
1,164,260
-0.02(-0.02%)
Mar 23, 2017
102.80
103.92
102.43
103.40
1,129,462
+0.56(+0.54%)
Mar 22, 2017
100.95
103.25
100.68
102.84
1,344,474
+1.73(+1.71%)
Mar 21, 2017
101.80
102.05
101.06
101.11
1,366,208
-0.58(-0.57%)
Mar 20, 2017
101.61
102.05
101.30
101.69
836,562
+0.27(+0.27%)
Mar 17, 2017
102.09
102.24
101.27
101.42
1,330,723
-0.50(-0.49%)
Mar 16, 2017
100.90
102.13
100.51
101.92
1,228,344
+1.19(+1.18%)
Mar 15, 2017
99.47
100.85
99.33
100.73
644,783
+1.19(+1.20%)
Mar 14, 2017
99.90
100.39
99.47
99.54
698,717
-0.86(-0.86%)
Mar 13, 2017
99.97
100.46
99.64
100.40
815,233
+0.48(+0.48%)
Mar 10, 2017
99.41
100.04
98.86
99.92
732,527
+1.12(+1.13%)
Mar 09, 2017
99.65
99.78
98.52
98.80
762,897
-1.00(-1.00%)
Mar 08, 2017
98.59
100.08
98.54
99.80
909,426
+1.12(+1.13%)
Mar 07, 2017
98.63
99.49
98.54
98.68
738,033
-0.28(-0.28%)
Mar 06, 2017
98.84
99.56
98.60
98.96
692,509
-0.40(-0.40%)
Mar 03, 2017
99.20
99.76
98.80
99.36
873,540
+0.19(+0.19%)
Mar 02, 2017
99.56
99.57
98.76
99.17
950,521
-0.17(-0.17%)
Mar 01, 2017
98.98
99.92
98.25
99.34
1,299,183
+0.43(+0.43%)
Feb 28, 2017
99.20
99.43
98.59
98.91
1,005,374
-0.31(-0.31%)
Feb 27, 2017
99.53
99.95
98.25
99.22
1,385,847
-0.23(-0.23%)
Feb 24, 2017
99.20
99.76
98.51
99.45
1,773,646
-0.36(-0.36%)
Feb 23, 2017
100.94
101.06
99.76
99.81
1,324,437
-0.75(-0.75%)
Feb 22, 2017
101.12
101.32
100.53
100.56
783,096
-0.55(-0.54%)
Feb 21, 2017
101.31
101.36
100.43
101.11
1,535,617
-0.10(-0.10%)
Feb 17, 2017
101.21
101.21
101.21
0
+0.21(+0.21%)
Feb 16, 2017
100.70
101.35
100.63
101.00
869,530
+0.15(+0.15%)
Feb 15, 2017
101.00
101.31
100.30
100.85
1,107,626
-0.12(-0.12%)
Feb 14, 2017
100.38
101.47
100.30
100.97
678,287
+0.03(+0.03%)
Feb 13, 2017
101.77
101.77
100.27
100.94
782,946
-0.25(-0.25%)
Feb 10, 2017
100.25
101.63
100.19
101.19
1,057,629
+0.74(+0.74%)
Feb 09, 2017
99.68
100.53
99.58
100.45
1,378,837
+0.89(+0.89%)
Feb 08, 2017
100.45
100.63
98.99
99.56
1,521,362
-0.71(-0.71%)
Feb 07, 2017
100.52
100.87
99.13
100.27
2,214,183
+1.31(+1.32%)
Feb 06, 2017
98.82
99.27
98.30
98.96
1,661,492
-0.44(-0.44%)
Feb 03, 2017
98.69
99.57
98.20
99.40
1,399,580
+0.97(+0.99%)
Feb 02, 2017
97.33
98.71
97.26
98.43
972,488
+0.52(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.