Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0550	0.0550	0.0500	0.0500	10,479,101	+0.00(+0.00%)
Apr 27, 2018	0.0550	0.0550	0.0500	0.0500	1,658,427	-0.00(-9.09%)
Apr 26, 2018	0.0550	0.0600	0.0500	0.0550	9,816,288	-0.00(-8.33%)
Apr 25, 2018	0.0600	0.0600	0.0550	0.0600	1,222,273	+0.00(+0.00%)
Apr 24, 2018	0.0650	0.0650	0.0550	0.0600	9,286,679	+0.00(+0.00%)
Apr 23, 2018	0.0650	0.0650	0.0600	0.0600	1,243,644	+0.00(+0.00%)
Apr 20, 2018	0.0600	0.0650	0.0600	0.0600	1,415,032	+0.00(+0.00%)
Apr 19, 2018	0.0650	0.0650	0.0600	0.0600	5,094,946	-0.01(-7.69%)
Apr 18, 2018	0.0600	0.0650	0.0550	0.0650	6,311,843	+0.01(+8.33%)
Apr 17, 2018	0.0600	0.0600	0.0550	0.0600	10,067,598	+0.00(+0.00%)
Apr 16, 2018	0.0650	0.0650	0.0550	0.0600	10,607,534	-0.01(-7.69%)
Apr 13, 2018	0.0700	0.0700	0.0600	0.0650	6,323,869	+0.00(+0.00%)
Apr 12, 2018	0.0800	0.0800	0.0650	0.0650	10,788,273	+0.00(+0.00%)
Apr 11, 2018	0.0700	0.0700	0.0600	0.0650	7,042,669	-0.01(-7.14%)
Apr 10, 2018	0.0800	0.0800	0.0650	0.0700	19,211,860	-0.01(-12.50%)
Apr 09, 2018	0.0950	0.1050	0.0750	0.0800	21,387,020	+0.00(+0.00%)
Apr 06, 2018	0.0550	0.0900	0.0500	0.0800	24,242,306	+0.03(+45.45%)
Apr 05, 2018	0.0500	0.0600	0.0450	0.0550	14,447,103	+0.00(+10.00%)
Apr 04, 2018	0.0500	0.0500	0.0400	0.0500	6,778,024	-0.00(-9.09%)
Apr 03, 2018	0.0700	0.0700	0.0450	0.0550	15,887,726	-0.02(-26.67%)
Apr 02, 2018	0.0800	0.0850	0.0700	0.0750	3,399,239	-0.01(-6.25%)
Mar 29, 2018		0.0800	0.0800	0.0800	0	-0.07(-46.67%)
Mar 28, 2018	0.1450	0.1600	0.1400	0.1500	2,953,910	+0.01(+7.14%)
Mar 27, 2018	0.1450	0.1500	0.1400	0.1400	911,277	-0.00(-3.45%)
Mar 26, 2018	0.1450	0.1450	0.1350	0.1450	2,038,932	+0.00(+3.57%)
Mar 23, 2018	0.1450	0.1450	0.1350	0.1400	1,270,661	-0.00(-3.45%)
Mar 22, 2018	0.1400	0.1500	0.1300	0.1450	4,186,200	+0.00(+3.57%)
Mar 21, 2018	0.1500	0.1500	0.1300	0.1400	4,539,710	-0.00(-3.45%)
Mar 20, 2018	0.1600	0.1600	0.1400	0.1450	5,384,293	-0.02(-9.38%)
Mar 19, 2018	0.1900	0.1900	0.1550	0.1600	7,900,593	-0.01(-8.57%)
Mar 16, 2018	0.1500	0.1850	0.1350	0.1750	10,165,322	+0.02(+16.67%)
Mar 15, 2018	0.1700	0.1700	0.1400	0.1500	5,865,397	-0.02(-11.76%)
Mar 14, 2018	0.1900	0.1950	0.1650	0.1700	2,569,129	-0.02(-10.53%)
Mar 13, 2018	0.2200	0.2300	0.1650	0.1900	7,758,595	-0.04(-15.56%)
Mar 12, 2018	0.2500	0.2600	0.2050	0.2250	4,324,261	-0.02(-10.00%)
Mar 09, 2018	0.2550	0.2600	0.2400	0.2500	1,501,307	-0.02(-5.66%)
Mar 08, 2018	0.3100	0.3100	0.2550	0.2650	5,128,651	-0.02(-7.02%)
Mar 07, 2018		0.3000	0.2400	0.2850	5,044,516	+0.04(+16.33%)
Mar 06, 2018	0.2750	0.2750	0.2450	0.2450	1,329,970	-0.03(-9.26%)
Mar 05, 2018	0.2800	0.2900	0.2600	0.2700	1,045,014	+0.01(+1.89%)
Mar 02, 2018	0.2700	0.2850	0.2450	0.2650	814,807	-0.01(-1.85%)
Mar 01, 2018	0.3300	0.3350	0.2600	0.2700	1,288,079	-0.02(-6.90%)
Feb 28, 2018	0.2350	0.4000	0.2350	0.2900	2,459,648	+0.04(+16.00%)
Feb 27, 2018	0.2750	0.2750	0.2300	0.2500	682,715	-0.02(-7.41%)
Feb 26, 2018	0.3000	0.3000	0.2600	0.2700	611,711	-0.02(-6.90%)
Feb 23, 2018	0.3100	0.3200	0.2750	0.2900	678,421	-0.01(-3.33%)
Feb 22, 2018	0.3300	0.3400	0.2950	0.3000	502,669	-0.03(-9.09%)
Feb 21, 2018	0.3400	0.3400	0.2850	0.3300	992,671	-0.01(-1.49%)
Feb 20, 2018	0.3600	0.3700	0.3150	0.3350	535,127	-0.02(-6.94%)
Feb 16, 2018		0.3600	0.3600	0.3600	0	-0.01(-1.37%)
Feb 15, 2018	0.3600	0.3600	0.3350	0.3650	401,806	+0.02(+4.29%)
Feb 14, 2018	0.4100	0.4100	0.3300	0.3500	871,596	-0.07(-15.66%)
Feb 13, 2018	0.4450	0.4450	0.4100	0.4150	371,768	-0.03(-5.68%)
Feb 12, 2018	0.4550	0.4950	0.4100	0.4400	512,492	+0.01(+1.15%)
Feb 09, 2018	0.4700	0.4700	0.4050	0.4350	553,841	-0.05(-11.22%)
Feb 08, 2018		0.5200	0.4700	0.4900	306,258	-0.03(-5.77%)
Feb 07, 2018	0.5700	0.5700	0.5200	0.5200	81,276	-0.04(-7.14%)
Feb 06, 2018	0.5700	0.5700	0.5100	0.5600	251,919	-0.01(-1.75%)
Feb 05, 2018	0.5700	0.5900	0.5700	0.5700	100,352	-0.02(-3.39%)
Feb 02, 2018	0.6500	0.6500	0.5800	0.5900	303,136	-0.05(-7.81%)
Feb 01, 2018	0.6900	0.7000	0.6400	0.6400	133,632	-0.02(-3.03%)
Jan 31, 2018	0.6700	0.6700	0.6400	0.6600	200,495	-0.03(-4.35%)
Jan 30, 2018		0.7000	0.6500	0.6900	181,867	-0.01(-1.43%)
Jan 29, 2018	0.7400	0.7600	0.7000	0.7000	150,471	-0.03(-4.11%)
Jan 26, 2018	0.7100	0.7300	0.6900	0.7300	102,349	+0.03(+4.29%)
Jan 25, 2018	0.7700	0.7700	0.7000	0.7000	132,563	-0.04(-5.41%)
Jan 24, 2018	0.8000	0.8200	0.7400	0.7400	211,239	-0.06(-7.50%)
Jan 23, 2018	0.9700	0.9800	0.7500	0.8000	778,227	-0.04(-4.76%)
Jan 22, 2018	0.7300	0.9100	0.7100	0.8400	765,051	+0.14(+20.00%)
Jan 19, 2018	0.6600	0.7000	0.6500	0.7000	135,518	+0.05(+7.69%)
Jan 18, 2018	0.6700	0.6700	0.6300	0.6500	166,204	-0.01(-1.52%)
Jan 17, 2018	0.6600	0.6600	0.6300	0.6600	159,329	+0.00(+0.00%)
Jan 16, 2018	0.6800	0.7100	0.6500	0.6600	261,005	-0.06(-8.33%)
Jan 15, 2018	0.7100	0.7400	0.6800	0.7200	43,438	+0.05(+7.46%)
Jan 12, 2018	0.7300	0.7500	0.6600	0.6700	144,248	-0.04(-5.63%)
Jan 11, 2018	0.6600	0.7200	0.6300	0.7100	184,305	+0.06(+9.23%)
Jan 10, 2018	0.6800	0.6900	0.6500	0.6500	96,368	-0.03(-4.41%)
Jan 09, 2018	0.7100	0.7100	0.6600	0.6800	212,073	-0.02(-2.86%)
Jan 08, 2018	0.7500	0.7500	0.7000	0.7000	172,589	+0.00(+0.00%)
Jan 05, 2018	0.7200	0.7400	0.7000	0.7000	128,404	-0.01(-1.41%)
Jan 04, 2018	0.7200	0.7500	0.7000	0.7100	184,964	-0.01(-1.39%)
Jan 03, 2018	0.7500	0.7500	0.7100	0.7200	85,125	-0.03(-4.00%)
Jan 02, 2018	0.7500	0.7700	0.7500	0.7500	59,367	+0.00(+0.00%)
Dec 29, 2017		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Dec 28, 2017	0.8000	0.8400	0.7500	0.7500	144,200	-0.03(-3.85%)
Dec 27, 2017	0.8300	0.8400	0.7900	0.7800	120,099	-0.03(-3.70%)
Dec 22, 2017	0.8000	0.8200	0.7600	0.8100	56,205	+0.04(+5.19%)
Dec 21, 2017	0.7700	0.7700	0.7500	0.7700	61,950	+0.02(+2.67%)
Dec 20, 2017	0.7100	0.7800	0.7100	0.7500	84,867	+0.05(+7.14%)
Dec 19, 2017	0.7400	0.7400	0.7000	0.7000	100,705	-0.04(-5.41%)
Dec 18, 2017	0.7800	0.7800	0.7400	0.7400	94,000	-0.01(-1.33%)
Dec 15, 2017	0.7900	0.7900	0.7300	0.7500	110,886	-0.03(-3.85%)
Dec 14, 2017	0.8300	0.8300	0.7700	0.7800	78,103	-0.03(-3.70%)
Dec 13, 2017	0.9000	0.9000	0.8000	0.8100	100,770	-0.04(-4.71%)
Dec 12, 2017	0.8800	0.9000	0.8400	0.8500	144,932	-0.03(-3.41%)
Dec 11, 2017	1.070	1.070	0.8700	0.8800	97,681	-0.01(-1.12%)
Dec 08, 2017	0.8600	0.8900	0.8600	0.8900	44,030	+0.01(+1.14%)
Dec 07, 2017	0.9400	0.9500	0.8500	0.8800	135,053	-0.05(-5.38%)
Dec 06, 2017	0.9400	0.9800	0.9100	0.9300	51,696	-0.01(-1.06%)
Dec 05, 2017	0.9800	0.9800	0.9200	0.9400	66,275	+0.01(+1.08%)
Dec 04, 2017	0.9800	0.9800	0.9100	0.9300	67,175	-0.05(-5.10%)
Dec 01, 2017	1.020	1.020	0.9800	0.9800	47,905	-0.03(-2.97%)
Nov 30, 2017	1.010	1.010	0.9900	1.010	26,563	+0.01(+1.00%)
Nov 29, 2017	1.000	1.010	0.9900	1.000	37,289	-0.04(-3.85%)
Nov 28, 2017	1.050	1.060	0.9700	1.040	196,212	-0.01(-0.95%)
Nov 27, 2017	1.050	1.090	1.020	1.050	64,713	+0.00(+0.00%)
Nov 24, 2017	1.100	1.120	1.040	1.050	29,000	-0.01(-0.94%)
Nov 23, 2017	1.050	1.150	1.050	1.060	38,999	+0.00(+0.00%)
Nov 22, 2017	1.080	1.110	1.050	1.060	31,455	-0.01(-0.93%)
Nov 21, 2017	1.130	1.130	1.070	1.070	53,344	-0.01(-0.93%)
Nov 20, 2017	1.150	1.150	1.070	1.080	137,156	-0.02(-1.82%)
Nov 17, 2017	1.050	1.200	1.050	1.100	296,339	+0.05(+4.76%)
Nov 16, 2017	1.000	1.070	1.000	1.050	37,105	+0.06(+6.06%)
Nov 15, 2017	1.150	1.160	0.9800	0.9900	448,766	-0.06(-5.71%)
Nov 14, 2017	1.230	1.320	1.050	1.050	323,573	-0.23(-17.97%)
Nov 13, 2017	1.390	1.390	1.200	1.280	126,014	-0.07(-5.19%)
Nov 10, 2017	1.480	1.480	1.110	1.350	590,513	-0.51(-27.42%)
Nov 09, 2017	2.020	2.020	1.860	1.860	33,930	-0.13(-6.53%)
Nov 08, 2017	1.920	2.120	1.900	1.990	105,778	+0.11(+5.85%)
Nov 07, 2017	1.900	1.960	1.860	1.880	16,800	+0.08(+4.44%)
Nov 06, 2017	1.880	1.900	1.750	1.800	82,927	+0.12(+7.14%)
Nov 03, 2017	1.760	1.810	1.630	1.680	69,925	-0.09(-5.08%)
Nov 02, 2017	1.860	1.870	1.700	1.770	47,660	-0.09(-4.84%)
Nov 01, 2017	1.890	1.890	1.850	1.860	13,750	-0.03(-1.59%)
Oct 31, 2017	1.910	1.910	1.860	1.890	36,236	-0.01(-0.53%)
Oct 30, 2017	1.930	1.930	1.900	1.900	2,500	-0.03(-1.55%)
Oct 27, 2017	1.970	2.000	1.900	1.930	6,405	+0.03(+1.58%)
Oct 26, 2017	1.930	2.000	1.900	1.900	12,800	+0.02(+1.06%)
Oct 25, 2017	1.640	1.980	1.640	1.880	33,019	+0.19(+11.24%)
Oct 24, 2017	1.770	1.770	1.690	1.690	39,175	-0.13(-7.14%)
Oct 23, 2017	1.870	1.870	1.800	1.820	59,490	-0.04(-2.15%)
Oct 20, 2017	1.960	1.960	1.840	1.860	15,192	-0.08(-4.12%)
Oct 19, 2017	1.940	2.030	1.940	1.940	13,631	-0.05(-2.51%)
Oct 18, 2017	2.030	2.040	1.990	1.990	10,700	-0.04(-1.97%)
Oct 17, 2017	1.990	2.030	1.980	2.030	10,879	+0.01(+0.50%)
Oct 16, 2017	1.950	2.040	1.950	2.020	5,543	+0.02(+1.00%)
Oct 13, 2017	1.990	2.060	1.990	2.000	11,105	-0.01(-0.50%)
Oct 12, 2017	2.060	2.070	2.000	2.010	15,000	+0.00(+0.00%)
Oct 11, 2017	1.970	2.020	1.960	2.010	15,885	+0.04(+2.03%)
Oct 10, 2017	1.930	1.970	1.920	1.970	6,240	+0.01(+0.51%)
Oct 06, 2017	2.000	2.030	1.940	1.960	22,986	-0.09(-4.39%)
Oct 05, 2017	2.070	2.090	1.990	2.050	33,070	-0.03(-1.44%)
Oct 04, 2017	2.230	2.230	2.080	2.080	11,476	-0.09(-4.15%)
Oct 03, 2017	2.140	2.230	2.120	2.170	52,250	+0.05(+2.36%)
Oct 02, 2017	2.140	2.140	2.090	2.120	31,400	+0.01(+0.47%)
Sep 29, 2017	2.110	2.140	2.080	2.110	21,778	+0.01(+0.48%)
Sep 28, 2017	2.070	2.140	2.050	2.100	24,123	+0.05(+2.44%)
Sep 27, 2017	1.990	2.060	1.960	2.050	24,850	+0.02(+0.99%)
Sep 26, 2017	2.000	2.120	1.950	2.030	35,040	-0.08(-3.79%)
Sep 25, 2017	2.290	2.290	2.040	2.110	51,866	-0.05(-2.31%)
Sep 22, 2017	1.950	2.220	1.900	2.160	68,850	+0.13(+6.40%)
Sep 21, 2017	2.180	2.240	1.900	2.030	77,738	-0.10(-4.69%)
Sep 20, 2017	2.060	2.320	2.040	2.130	195,839	+0.08(+3.90%)
Sep 19, 2017	1.850	2.080	1.810	2.050	79,401	+0.24(+13.26%)
Sep 18, 2017	1.590	1.990	1.585	1.810	126,026	+0.23(+14.56%)
Sep 15, 2017	1.590	1.590	1.530	1.580	9,180	+0.04(+2.60%)
Sep 14, 2017	1.490	1.550	1.460	1.540	45,571	+0.04(+2.67%)
Sep 13, 2017	1.490	1.550	1.450	1.500	27,300	-0.01(-0.66%)
Sep 12, 2017	1.500	1.570	1.470	1.510	52,813	+0.11(+7.86%)
Sep 11, 2017	1.400	1.400	1.340	1.400	30,432	+0.02(+1.45%)
Sep 08, 2017	1.420	1.420	1.310	1.380	86,381	-0.06(-4.17%)
Sep 07, 2017	1.570	1.570	1.440	1.440	20,875	-0.11(-7.10%)
Sep 06, 2017	1.680	1.680	1.490	1.550	76,727	-0.07(-4.32%)
Sep 05, 2017	1.450	1.690	1.420	1.620	303,236	+0.22(+15.71%)
Sep 01, 2017	1.010	1.610	0.9100	1.400	500,232	+0.42(+42.86%)
Aug 31, 2017	1.010	1.020	0.9800	0.9800	6,100	-0.01(-1.01%)
Aug 30, 2017	0.9900	0.9900	0.9900	0.9900	2,900	+0.00(+0.00%)
Aug 29, 2017	0.9800	0.9900	0.9800	0.9900	7,832	-0.01(-1.00%)
Aug 28, 2017	1.000	1.030	0.9800	1.000	19,250	+0.00(+0.00%)
Aug 25, 2017	1.060	1.060	0.9400	1.000	40,703	-0.06(-5.66%)
Aug 24, 2017	1.040	1.110	1.040	1.060	38,720	+0.02(+1.92%)
Aug 23, 2017	0.9200	1.080	0.9200	1.040	71,095	+0.14(+15.56%)
Aug 22, 2017	1.050	1.050	0.8700	0.9000	75,742	-0.14(-13.46%)
Aug 21, 2017	1.180	1.180	1.030	1.040	91,608	-0.17(-14.05%)
Aug 18, 2017	1.280	1.280	1.210	1.210	7,700	-0.07(-5.47%)
Aug 17, 2017	1.300	1.300	1.280	1.280	7,900	-0.04(-3.03%)
Aug 16, 2017	1.310	1.320	1.290	1.320	2,600	+0.03(+2.33%)
Aug 15, 2017	1.330	1.330	1.280	1.290	20,719	-0.05(-3.73%)
Aug 14, 2017	1.390	1.430	1.340	1.340	14,858	-0.02(-1.47%)
Aug 11, 2017	1.360	1.390	1.290	1.360	35,493	-0.05(-3.55%)
Aug 10, 2017	1.450	1.450	1.390	1.410	13,452	-0.04(-2.76%)
Aug 09, 2017	1.480	1.500	1.430	1.450	11,230	-0.01(-0.68%)
Aug 08, 2017	1.350	1.480	1.330	1.460	17,685	+0.06(+4.29%)
Aug 04, 2017	1.370	1.420	1.340	1.400	11,450	+0.04(+2.94%)
Aug 03, 2017	1.370	1.410	1.360	1.360	16,490	-0.04(-2.86%)
Aug 02, 2017	1.350	1.400	1.350	1.400	5,200	+0.05(+3.70%)
Aug 01, 2017	1.370	1.380	1.350	1.350	10,400	+0.01(+0.75%)
Jul 31, 2017	1.350	1.350	1.300	1.340	14,440	-0.01(-0.74%)
Jul 28, 2017	1.440	1.440	1.270	1.350	77,262	-0.08(-5.59%)
Jul 27, 2017	1.430	1.440	1.400	1.430	18,782	-0.01(-0.69%)
Jul 26, 2017	1.500	1.500	1.440	1.440	13,100	-0.07(-4.64%)
Jul 25, 2017	1.470	1.520	1.330	1.510	45,333	+0.17(+12.69%)
Jul 24, 2017	1.550	1.550	1.190	1.340	87,274	-0.21(-13.55%)
Jul 21, 2017	1.590	1.590	1.540	1.550	14,000	-0.05(-3.13%)
Jul 20, 2017	1.610	1.610	1.580	1.600	5,501	-0.02(-1.23%)
Jul 19, 2017	1.630	1.630	1.570	1.620	43,133	-0.03(-1.82%)
Jul 18, 2017	1.700	1.700	1.640	1.650	6,100	-0.04(-2.37%)
Jul 17, 2017	1.790	1.790	1.640	1.690	10,100	+0.06(+3.68%)
Jul 14, 2017	1.660	1.680	1.570	1.630	18,491	-0.04(-2.40%)
Jul 13, 2017	1.710	1.730	1.660	1.670	20,100	-0.08(-4.57%)
Jul 12, 2017	1.880	1.880	1.730	1.750	18,368	-0.04(-2.23%)
Jul 11, 2017	1.880	1.880	1.760	1.790	51,106	-0.01(-0.56%)
Jul 10, 2017	1.850	1.850	1.770	1.800	9,470	-0.01(-0.55%)
Jul 07, 2017	1.810	1.810	1.770	1.810	10,650	-0.01(-0.55%)
Jul 06, 2017	1.850	1.850	1.800	1.820	3,180	+0.02(+1.11%)
Jul 05, 2017	1.800	1.850	1.770	1.800	13,000	-0.03(-1.64%)
Jul 04, 2017	1.790	1.870	1.790	1.830	1,560	+0.03(+1.67%)
Jul 03, 2017	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Jun 30, 2017	1.890	1.890	1.890	1.800	19,200	+0.02(+1.12%)
Jun 29, 2017	1.830	1.830	1.780	1.780	6,481	-0.05(-2.73%)
Jun 28, 2017	1.810	1.830	1.810	1.830	6,800	-0.01(-0.54%)
Jun 27, 2017	1.860	1.860	1.800	1.840	7,320	-0.03(-1.60%)
Jun 26, 2017	1.960	1.960	1.830	1.870	8,350	-0.05(-2.60%)
Jun 23, 2017	1.900	1.930	1.890	1.920	19,450	+0.05(+2.67%)
Jun 22, 2017	1.870	1.920	1.870	1.870	8,530	+0.02(+1.08%)
Jun 21, 2017	1.980	1.980	1.850	1.850	11,390	-0.18(-8.87%)
Jun 20, 2017	2.000	2.050	1.990	2.030	6,693	+0.01(+0.50%)
Jun 19, 2017	1.900	2.040	1.900	2.020	31,520	+0.15(+8.02%)
Jun 16, 2017	1.950	1.960	1.630	1.870	116,019	-0.15(-7.43%)
Jun 15, 2017	2.050	2.050	2.020	2.020	6,100	-0.04(-1.94%)
Jun 14, 2017	1.990	2.080	1.990	2.060	15,400	+0.02(+0.98%)
Jun 13, 2017	1.980	2.040	1.980	2.040	8,180	+0.06(+3.03%)
Jun 12, 2017	2.020	2.090	1.980	1.980	7,496	-0.03(-1.49%)
Jun 09, 2017	2.060	2.060	2.000	2.010	24,494	-0.05(-2.43%)
Jun 08, 2017	2.100	2.160	2.060	2.060	8,600	+0.00(+0.00%)
Jun 07, 2017	2.010	2.120	2.010	2.060	4,125	-0.01(-0.48%)
Jun 06, 2017	2.160	2.160	2.070	2.070	18,930	-0.12(-5.48%)
Jun 05, 2017	2.100	2.300	2.100	2.190	57,131	+0.10(+4.78%)
Jun 02, 2017	2.050	2.100	2.030	2.090	36,170	+0.04(+1.95%)
Jun 01, 2017	1.960	2.050	1.920	2.050	26,200	+0.10(+5.13%)
May 31, 2017	1.960	1.990	1.930	1.950	13,300	-0.01(-0.51%)
May 30, 2017	2.060	2.060	1.920	1.960	14,800	-0.09(-4.39%)
May 29, 2017	2.100	2.100	2.050	2.050	9,750	+0.13(+6.77%)
May 26, 2017	1.920	1.920	1.920	1.920	8,779	+0.00(+0.00%)
May 25, 2017	2.000	2.000	1.920	1.920	13,490	-0.10(-4.95%)
May 24, 2017	2.100	2.100	2.000	2.020	20,367	-0.09(-4.27%)
May 23, 2017	2.100	2.150	2.060	2.110	35,300	+0.13(+6.57%)
May 19, 2017	1.950	2.000	1.920	1.980	18,225	+0.03(+1.54%)
May 18, 2017	1.880	1.970	1.880	1.950	20,400	-0.01(-0.51%)
May 17, 2017	1.950	1.970	1.950	1.960	29,630	+0.07(+3.70%)
May 16, 2017	1.900	1.950	1.890	1.890	19,131	+0.01(+0.53%)
May 15, 2017	1.980	1.980	1.880	1.880	48,714	-0.08(-4.08%)
May 12, 2017	1.900	2.020	1.900	1.960	20,844	+0.03(+1.55%)
May 11, 2017	2.100	2.100	1.870	1.930	127,582	-0.32(-14.22%)
May 10, 2017	2.340	2.370	2.200	2.250	32,124	-0.03(-1.32%)
May 09, 2017	2.190	2.390	2.190	2.280	94,535	+0.12(+5.56%)
May 08, 2017	2.140	2.190	2.140	2.160	12,017	+0.08(+3.85%)
May 05, 2017	2.100	2.100	2.050	2.080	9,345	+0.03(+1.46%)
May 04, 2017	2.200	2.200	2.020	2.050	10,310	-0.03(-1.44%)
May 03, 2017	2.090	2.090	2.070	2.080	6,115	-0.04(-1.89%)
May 02, 2017	2.070	2.120	2.070	2.120	8,042	+0.07(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.