Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	58.92	60.36	58.19	60.21	805,692	+1.49(+2.54%)
Jan 30, 2019	58.84	59.80	57.56	58.72	721,812	+1.03(+1.79%)
Jan 29, 2019	60.31	60.35	57.07	57.69	1,202,048	-2.91(-4.79%)
Jan 28, 2019	62.66	62.66	59.83	60.59	1,220,660	-3.47(-5.41%)
Jan 25, 2019	63.33	65.19	62.70	64.06	897,951	+1.65(+2.64%)
Jan 24, 2019	60.56	62.55	60.05	62.41	720,641	+1.95(+3.23%)
Jan 23, 2019	60.58	61.35	59.72	60.46	1,098,238	+0.61(+1.01%)
Jan 22, 2019	63.27	63.27	58.92	59.85	1,300,880	-4.29(-6.69%)
Jan 18, 2019	62.79	64.68	62.36	64.15	1,190,273	+2.18(+3.51%)
Jan 17, 2019	61.34	63.31	61.05	61.97	1,596,790	+0.42(+0.69%)
Jan 16, 2019	59.36	62.44	59.19	61.54	889,208	+2.49(+4.21%)
Jan 15, 2019	58.74	59.98	58.58	59.06	1,194,332	+0.55(+0.95%)
Jan 14, 2019	58.18	59.20	56.58	58.50	744,875	-0.64(-1.09%)
Jan 11, 2019	59.41	60.61	58.29	59.14	646,220	-0.74(-1.23%)
Jan 10, 2019	58.10	60.37	57.54	59.88	1,011,830	+1.36(+2.33%)
Jan 09, 2019	56.92	59.25	56.82	58.52	767,352	+1.79(+3.15%)
Jan 08, 2019	57.30	59.40	55.17	56.73	804,548	+0.13(+0.23%)
Jan 07, 2019	55.10	56.78	54.12	56.60	688,006	+1.77(+3.23%)
Jan 04, 2019	52.85	55.58	52.12	54.83	695,114	+3.21(+6.22%)
Jan 03, 2019	52.54	53.02	51.61	51.62	667,891	-1.81(-3.39%)
Jan 02, 2019	51.17	54.04	50.10	53.44	677,028	+1.53(+2.94%)
Dec 31, 2018	53.12	53.71	51.44	51.91	726,364	-0.64(-1.22%)
Dec 28, 2018	52.79	53.39	51.71	52.55	669,053	-0.03(-0.07%)
Dec 27, 2018	51.78	52.94	51.16	52.59	689,532	+0.16(+0.31%)
Dec 26, 2018	51.64	52.45	50.12	52.42	707,850	+1.08(+2.09%)
Dec 24, 2018	48.60	52.38	48.17	51.35	541,746	+0.95(+1.88%)
Dec 21, 2018	52.24	52.68	49.95	50.40	1,050,627	-0.85(-1.66%)
Dec 20, 2018	51.00	52.66	49.69	51.25	946,802	-0.54(-1.04%)
Dec 19, 2018	53.44	54.41	51.49	51.79	1,029,431	-0.97(-1.84%)
Dec 18, 2018	53.32	53.50	52.15	52.76	934,609	+1.02(+1.98%)
Dec 17, 2018	56.37	56.37	51.51	51.74	1,423,741	-5.18(-9.10%)
Dec 14, 2018	55.89	58.07	55.67	56.91	698,573	+0.05(+0.09%)
Dec 13, 2018	57.21	58.02	56.63	56.86	505,414	+0.04(+0.08%)
Dec 12, 2018	56.03	58.70	55.86	56.82	937,732	+2.00(+3.65%)
Dec 11, 2018	55.50	56.11	54.69	54.82	560,512	+0.26(+0.48%)
Dec 10, 2018	54.11	56.05	53.77	54.56	697,396	+0.22(+0.40%)
Dec 07, 2018	56.07	57.31	54.09	54.34	1,317,580	-1.79(-3.18%)
Dec 06, 2018	55.47	56.34	53.09	56.12	1,266,049	-1.08(-1.89%)
Dec 04, 2018	59.73	60.11	56.81	57.21	782,983	-2.30(-3.86%)
Dec 03, 2018	62.33	62.44	58.48	59.51	1,391,240	+0.48(+0.81%)
Nov 30, 2018	57.03	59.75	56.12	59.03	1,062,851	+2.06(+3.61%)
Nov 29, 2018	56.45	57.06	55.08	56.97	895,331	+0.08(+0.14%)
Nov 28, 2018	58.84	58.87	55.28	56.90	1,190,808	-2.12(-3.59%)
Nov 27, 2018	57.96	59.27	57.57	59.01	790,495	+0.76(+1.31%)
Nov 26, 2018	58.34	58.36	56.90	58.25	773,044	+1.14(+2.00%)
Nov 23, 2018	58.08	58.93	56.49	57.10	741,355	-1.87(-3.18%)
Nov 21, 2018		58.98	58.98	58.98	0	+2.07(+3.64%)
Nov 20, 2018	56.30	57.00	55.21	56.91	1,113,492	-0.86(-1.49%)
Nov 19, 2018	58.10	58.71	57.04	57.76	753,845	-1.06(-1.80%)
Nov 16, 2018	58.94	60.07	57.67	58.82	1,136,767	-0.85(-1.42%)
Nov 15, 2018	58.08	60.99	57.38	59.67	2,349,071	+2.71(+4.77%)
Nov 14, 2018	52.34	58.52	52.34	56.96	3,267,566	+4.61(+8.81%)
Nov 13, 2018	53.97	55.46	51.10	52.34	3,185,986	-0.62(-1.16%)
Nov 12, 2018	55.88	56.23	51.86	52.96	2,213,115	-3.17(-5.65%)
Nov 09, 2018	56.52	57.19	55.28	56.13	1,074,497	-2.48(-4.23%)
Nov 08, 2018	60.24	61.14	58.45	58.61	860,886	-2.28(-3.75%)
Nov 07, 2018	60.17	61.09	60.04	60.89	590,355	+1.57(+2.65%)
Nov 06, 2018	59.54	61.23	58.59	59.32	497,799	-0.04(-0.07%)
Nov 05, 2018	59.17	59.65	58.02	59.37	638,874	-0.13(-0.22%)
Nov 02, 2018	60.70	60.92	58.44	59.50	1,327,381	-0.33(-0.55%)
Nov 01, 2018	55.92	59.84	54.24	59.83	1,752,061	+4.41(+7.97%)
Oct 31, 2018	53.94	56.02	52.96	55.41	1,253,292	+3.17(+6.06%)
Oct 30, 2018	50.22	52.47	49.86	52.25	1,024,491	+1.86(+3.68%)
Oct 29, 2018	52.07	52.87	49.79	50.39	897,205	-1.22(-2.37%)
Oct 26, 2018	49.43	52.75	49.43	51.62	944,538	+0.17(+0.34%)
Oct 25, 2018	49.40	51.81	49.13	51.44	1,047,755	+2.04(+4.13%)
Oct 24, 2018	52.40	52.79	49.40	49.40	1,309,881	-3.10(-5.91%)
Oct 23, 2018	50.89	53.61	50.84	52.51	1,240,525	-0.83(-1.56%)
Oct 22, 2018	53.60	54.62	52.17	53.34	1,383,529	+2.06(+4.02%)
Oct 19, 2018	53.46	54.35	50.86	51.28	1,488,129	-1.19(-2.26%)
Oct 18, 2018	52.66	54.95	50.94	52.47	2,749,406	-0.03(-0.07%)
Oct 17, 2018	59.84	60.43	52.25	52.50	4,441,278	-7.23(-12.11%)
Oct 16, 2018	59.81	60.02	57.84	59.73	1,874,080	+0.50(+0.85%)
Oct 15, 2018	61.57	61.79	58.87	59.23	2,397,226	-4.09(-6.46%)
Oct 12, 2018	61.06	63.50	60.71	63.32	1,625,123	+4.33(+7.33%)
Oct 11, 2018	58.75	59.61	57.90	59.00	1,447,840	-0.34(-0.57%)
Oct 10, 2018	61.02	61.74	59.04	59.33	2,016,792	-2.61(-4.21%)
Oct 09, 2018	62.43	62.87	60.62	61.94	1,492,072	-1.37(-2.16%)
Oct 08, 2018	61.04	63.56	60.87	63.31	852,341	-0.34(-0.53%)
Oct 05, 2018	63.85	64.52	63.05	63.65	1,380,772	-0.37(-0.58%)
Oct 04, 2018	64.29	65.55	62.86	64.03	2,360,787	-1.31(-2.00%)
Oct 03, 2018	63.41	65.85	63.32	65.33	1,227,696	+2.11(+3.33%)
Oct 02, 2018	61.58	63.33	59.84	63.23	1,525,946	+0.26(+0.41%)
Oct 01, 2018	65.11	65.59	62.94	62.97	890,511	-2.00(-3.08%)
Sep 28, 2018	64.69	65.58	63.80	64.97	1,036,444	+0.84(+1.31%)
Sep 27, 2018	65.48	66.12	62.98	64.13	1,265,826	-1.69(-2.57%)
Sep 26, 2018	64.06	66.86	63.94	65.82	1,347,792	+2.43(+3.83%)
Sep 25, 2018	63.63	63.63	62.08	63.39	595,693	+0.53(+0.84%)
Sep 24, 2018	63.52	63.57	61.67	62.86	897,859	-2.08(-3.20%)
Sep 21, 2018	65.65	65.91	64.08	64.94	1,525,261	+0.60(+0.93%)
Sep 20, 2018	63.26	65.30	62.41	64.35	1,605,339	+1.92(+3.07%)
Sep 19, 2018	61.61	63.12	61.22	62.43	997,280	+1.50(+2.46%)
Sep 18, 2018	61.06	62.33	60.18	60.93	1,133,385	+0.10(+0.16%)
Sep 17, 2018	62.32	62.98	60.54	60.83	2,031,610	-2.33(-3.69%)
Sep 14, 2018	65.04	65.04	62.94	63.17	1,262,460	-1.06(-1.65%)
Sep 13, 2018	64.05	66.30	63.15	64.22	1,934,375	+2.30(+3.71%)
Sep 12, 2018	60.76	62.34	59.68	61.93	1,185,712	+0.81(+1.32%)
Sep 11, 2018	59.16	61.41	57.63	61.12	1,861,939	-0.10(-0.16%)
Sep 10, 2018	61.79	62.26	60.37	61.22	1,009,905	-0.86(-1.38%)
Sep 07, 2018	62.27	63.74	61.62	62.07	1,129,502	-0.66(-1.05%)
Sep 06, 2018	63.96	65.32	62.09	62.73	1,886,772	-0.88(-1.38%)
Sep 05, 2018	65.46	65.60	62.90	63.61	1,288,907	-3.00(-4.50%)
Sep 04, 2018	66.28	67.95	65.05	66.61	1,468,510	+0.33(+0.50%)
Aug 31, 2018		66.28	66.28	66.28	0	+0.49(+0.75%)
Aug 30, 2018	66.67	66.98	65.55	65.79	1,314,427	-1.79(-2.64%)
Aug 29, 2018	66.77	67.80	65.48	67.57	1,426,372	+0.55(+0.83%)
Aug 28, 2018	68.83	69.28	65.98	67.02	1,615,977	-1.22(-1.79%)
Aug 27, 2018	68.11	69.29	67.38	68.24	1,319,161	+1.42(+2.13%)
Aug 24, 2018	67.29	67.68	66.25	66.82	1,289,212	+0.49(+0.75%)
Aug 23, 2018	67.06	69.03	66.02	66.32	2,091,912	+0.11(+0.17%)
Aug 22, 2018	64.46	66.85	64.35	66.21	1,349,464	+2.06(+3.20%)
Aug 21, 2018	65.59	65.69	63.66	64.16	1,756,476	-0.80(-1.23%)
Aug 20, 2018	64.35	65.78	63.74	64.95	1,670,454	+1.09(+1.71%)
Aug 17, 2018	63.03	64.38	62.11	63.86	1,471,294	+1.18(+1.88%)
Aug 16, 2018	64.52	66.11	62.53	62.68	2,277,822	-0.97(-1.53%)
Aug 15, 2018	62.44	63.91	60.76	63.65	3,811,196	-1.94(-2.96%)
Aug 14, 2018	70.07	71.99	63.31	65.59	11,440,035	-10.43(-13.72%)
Aug 13, 2018	75.51	77.54	75.41	76.03	2,338,514	-1.04(-1.35%)
Aug 10, 2018	76.25	78.09	75.42	77.07	933,007	+0.28(+0.36%)
Aug 09, 2018	76.76	77.80	75.98	76.79	772,102	+0.27(+0.35%)
Aug 08, 2018	78.66	78.66	75.10	76.52	1,073,877	-1.11(-1.43%)
Aug 07, 2018	77.56	78.75	76.84	77.63	1,272,457	+0.65(+0.84%)
Aug 06, 2018	78.05	78.33	76.52	76.98	1,408,634	-1.60(-2.04%)
Aug 03, 2018	79.36	79.78	77.70	78.59	911,328	-0.76(-0.96%)
Aug 02, 2018	79.16	80.16	77.28	79.35	1,440,239	-0.81(-1.01%)
Aug 01, 2018	80.23	81.90	80.15	80.15	852,365	-0.69(-0.86%)
Jul 31, 2018	82.48	84.50	80.22	80.85	1,430,615	-1.70(-2.06%)
Jul 30, 2018	84.55	84.55	80.37	82.55	1,988,902	-2.52(-2.97%)
Jul 27, 2018	86.72	87.05	83.94	85.07	787,365	-1.67(-1.93%)
Jul 26, 2018	83.77	88.14	83.55	86.75	1,423,908	+1.93(+2.27%)
Jul 25, 2018	81.96	85.05	81.96	84.82	1,070,648	+2.87(+3.50%)
Jul 24, 2018	83.27	83.90	80.91	81.95	1,657,068	-0.49(-0.60%)
Jul 23, 2018	83.71	84.12	81.39	82.44	1,208,779	-2.02(-2.39%)
Jul 20, 2018	82.82	86.02	82.54	84.46	942,204	+1.83(+2.21%)
Jul 19, 2018	84.12	86.01	82.40	82.64	1,165,012	-2.11(-2.49%)
Jul 18, 2018	84.44	87.37	83.84	84.74	1,860,476	+0.33(+0.39%)
Jul 17, 2018	84.34	85.09	83.02	84.41	1,398,150	-1.34(-1.57%)
Jul 16, 2018	85.65	86.50	84.34	85.76	601,993	+0.40(+0.47%)
Jul 13, 2018				85.36	791,188	+0.75(+0.88%)
Jul 12, 2018		85.41	83.85	84.61	1,334,120	+0.56(+0.66%)
Jul 11, 2018	82.10	84.98	81.95	84.06	986,811	-0.19(-0.23%)
Jul 10, 2018	86.29	86.86	83.09	84.25	1,270,251	-1.83(-2.13%)
Jul 09, 2018	85.33	86.36	83.73	86.08	1,517,896	+1.78(+2.11%)
Jul 06, 2018	80.90	85.09	80.74	84.30	1,723,846	+2.83(+3.47%)
Jul 05, 2018	85.40	86.20	80.77	81.47	1,953,420	-4.14(-4.83%)
Jul 03, 2018		85.61	85.61	85.61	0	-0.91(-1.05%)
Jul 02, 2018	85.42	86.72	84.26	86.52	1,514,543	-0.61(-0.70%)
Jun 29, 2018	89.86	90.96	86.89	87.13	1,094,842	-2.23(-2.49%)
Jun 28, 2018	88.03	90.00	86.30	89.36	2,175,004	-0.31(-0.35%)
Jun 27, 2018	95.21	95.76	89.32	89.67	1,858,846	-5.35(-5.63%)
Jun 26, 2018	97.10	97.47	93.81	95.02	1,420,418	-1.04(-1.08%)
Jun 25, 2018	97.39	99.03	94.72	96.06	1,807,256	-4.14(-4.13%)
Jun 22, 2018	97.69	100.39	96.01	100.20	1,117,304	+3.05(+3.14%)
Jun 21, 2018	98.31	99.50	96.49	97.14	1,236,013	-1.72(-1.74%)
Jun 20, 2018	97.67	99.17	97.07	98.86	822,885	+2.19(+2.26%)
Jun 19, 2018	95.99	98.37	95.38	96.67	1,323,305	-2.56(-2.58%)
Jun 18, 2018	98.44	99.53	96.71	99.23	1,531,550	-0.30(-0.30%)
Jun 15, 2018		101.46	103.01	99.54	2,608,765	-3.48(-3.38%)
Jun 14, 2018	98.87	103.80	98.36	103.01	2,179,867	+4.28(+4.34%)
Jun 13, 2018	99.52	100.53	98.23	98.73	1,086,174	-0.86(-0.86%)
Jun 12, 2018	99.50	101.83	98.62	99.59	1,979,180	+1.54(+1.57%)
Jun 11, 2018	94.51	99.29	94.50	98.05	2,470,203	+3.41(+3.60%)
Jun 08, 2018	93.10	95.66	92.82	94.65	2,245,894	+0.05(+0.05%)
Jun 07, 2018	92.88	95.25	89.65	94.59	4,233,476	+3.79(+4.17%)
Jun 06, 2018			90.77	90.80	7,929,954	-14.13(-13.46%)
Jun 05, 2018	106.62	107.52	104.50	104.93	3,167,254	+0.88(+0.84%)
Jun 04, 2018	104.05	109.13	102.03	104.06	3,715,548	+2.52(+2.48%)
Jun 01, 2018	101.82	102.21	97.43	101.54	2,524,939	+0.49(+0.48%)
May 31, 2018	100.48	102.95	99.84	101.05	2,029,804	+0.96(+0.96%)
May 30, 2018	93.23	100.34	93.01	100.09	3,301,157	+7.22(+7.78%)
May 29, 2018	91.65	94.52	89.84	92.87	1,746,222	+3.55(+3.97%)
May 25, 2018		89.32	89.32	89.32	0	-3.43(-3.69%)
May 24, 2018	92.48	94.70	91.76	92.75	910,065	+0.72(+0.78%)
May 23, 2018	90.89	93.20	90.89	92.03	682,977	+0.15(+0.16%)
May 22, 2018	91.85	93.10	90.80	91.88	927,192	+0.22(+0.24%)
May 21, 2018	94.09	94.52	90.64	91.66	898,203	-1.38(-1.48%)
May 18, 2018	93.58	95.30	92.43	93.04	1,245,453	-0.98(-1.04%)
May 17, 2018	90.51	95.79	90.28	94.02	2,113,291	+3.21(+3.53%)
May 16, 2018	90.79	91.79	89.82	90.81	1,432,337	+0.55(+0.61%)
May 15, 2018	89.96	90.84	88.04	90.27	1,259,219	-1.31(-1.43%)
May 14, 2018	89.93	92.79	88.16	91.58	1,902,543	+2.64(+2.96%)
May 11, 2018	90.50	93.04	88.83	88.94	2,292,675	-1.03(-1.15%)
May 10, 2018	87.87	90.49	87.45	89.97	1,638,785	+3.00(+3.45%)
May 09, 2018	90.56	90.99	86.29	86.97	2,062,668	-4.45(-4.87%)
May 08, 2018	90.36	91.74	87.82	91.42	1,774,264	+1.34(+1.48%)
May 07, 2018	85.41	92.00	84.99	90.08	2,537,384	+6.19(+7.38%)
May 04, 2018	82.64	84.07	80.85	83.89	1,101,638	+1.26(+1.52%)
May 03, 2018	83.35	83.94	80.90	82.64	1,612,512	-1.87(-2.22%)
May 02, 2018	83.73	85.78	82.89	84.51	1,367,521	+0.68(+0.81%)
May 01, 2018	82.83	84.29	81.66	83.83	807,867	+0.24(+0.29%)
Apr 30, 2018	81.16	84.89	81.14	83.59	1,634,668	+2.70(+3.33%)
Apr 27, 2018	81.73	81.78	79.82	80.89	750,854	+0.62(+0.78%)
Apr 26, 2018	80.64	81.40	79.62	80.27	956,143	+0.58(+0.73%)
Apr 25, 2018	79.87	80.30	76.75	79.69	1,561,052	-0.57(-0.71%)
Apr 24, 2018	82.11	83.59	79.94	80.26	1,859,735	-1.41(-1.73%)
Apr 23, 2018	81.19	82.58	80.81	81.67	1,255,531	+1.12(+1.39%)
Apr 20, 2018	81.82	82.47	78.65	80.55	1,593,223	-2.18(-2.63%)
Apr 19, 2018	83.62	83.77	81.56	82.73	898,162	-0.30(-0.37%)
Apr 18, 2018	83.71	84.01	81.95	83.03	1,336,783	+0.36(+0.44%)
Apr 17, 2018	80.85	83.74	80.69	82.67	1,780,338	+2.07(+2.57%)
Apr 16, 2018	79.77	81.13	78.65	80.60	1,357,904	+1.27(+1.61%)
Apr 13, 2018	84.13	84.64	78.21	79.32	3,129,629	-4.80(-5.71%)
Apr 12, 2018	85.86	86.01	82.90	84.13	1,405,108	-1.18(-1.38%)
Apr 11, 2018	84.77	88.00	84.12	85.31	1,463,474	+0.07(+0.08%)
Apr 10, 2018	91.48	91.48	82.43	85.24	3,450,526	-2.12(-2.42%)
Apr 09, 2018	86.44	89.45	86.30	87.35	1,332,520	+2.26(+2.66%)
Apr 06, 2018	87.88	90.19	84.89	85.09	1,346,811	-3.79(-4.26%)
Apr 05, 2018	90.41	91.75	88.04	88.88	1,492,661	-0.73(-0.81%)
Apr 04, 2018	84.12	89.98	83.77	89.61	1,370,883	+0.93(+1.05%)
Apr 03, 2018	89.09	92.01	88.06	88.68	1,575,753	+0.66(+0.75%)
Apr 02, 2018	89.32	90.62	86.48	88.02	1,354,499	-3.21(-3.52%)
Mar 29, 2018		91.23	91.23	91.23	0	+3.41(+3.88%)
Mar 28, 2018	89.69	92.45	84.99	87.82	3,890,025	-1.71(-1.91%)
Mar 27, 2018	102.61	103.17	88.19	89.53	4,047,335	-12.11(-11.91%)
Mar 26, 2018	107.86	109.14	99.89	101.64	2,346,464	-4.04(-3.82%)
Mar 23, 2018	103.37	108.66	102.33	105.68	2,471,318	+2.93(+2.85%)
Mar 22, 2018	106.32	108.92	101.80	102.75	2,368,120	-7.08(-6.45%)
Mar 21, 2018	109.33	114.44	107.59	109.83	2,581,738	-0.68(-0.61%)
Mar 20, 2018	104.50	110.80	103.21	110.51	2,824,440	+7.53(+7.31%)
Mar 19, 2018	101.70	105.08	100.70	102.98	1,740,105	+0.92(+0.90%)
Mar 16, 2018	101.03	102.22	100.18	102.06	2,121,446	+0.56(+0.55%)
Mar 15, 2018	101.80	102.07	98.96	101.50	2,359,483	+1.01(+1.00%)
Mar 14, 2018	99.77	102.70	98.93	100.49	2,536,835	-1.99(-1.95%)
Mar 13, 2018	103.37	104.93	101.21	102.48	1,806,084	-0.96(-0.93%)
Mar 12, 2018		104.06	100.75	103.45	2,466,647	-0.61(-0.58%)
Mar 09, 2018	105.03	108.17	103.24	104.06	3,129,517	+0.00(+0.00%)
Mar 08, 2018	116.64	117.50	103.20	104.06	6,685,341	-5.50(-5.02%)
Mar 07, 2018		110.13		109.55	3,926,580	+6.56(+6.37%)
Mar 06, 2018	121.59	121.75	101.46	102.99	11,458,005	-14.45(-12.30%)
Mar 05, 2018	117.07	118.67	114.21	117.44	2,552,302	+1.42(+1.23%)
Mar 02, 2018	109.37	116.55	108.78	116.01	1,484,340	+5.47(+4.95%)
Mar 01, 2018	112.11	116.64	110.14	110.54	1,550,015	-1.61(-1.44%)
Feb 28, 2018	112.70	113.75	111.96	112.15	1,026,308	+0.21(+0.19%)
Feb 27, 2018	113.63	116.62	111.11	111.95	1,146,543	-2.74(-2.39%)
Feb 26, 2018	118.64	121.04	114.38	114.69	1,240,741	-3.47(-2.94%)
Feb 23, 2018	114.83	118.77	114.69	118.16	1,093,717	+5.63(+5.00%)
Feb 22, 2018				112.53	1,079,706	-3.02(-2.61%)
Feb 21, 2018	114.50	117.77	113.88	115.55	1,200,249	+2.14(+1.89%)
Feb 20, 2018	112.00	115.91	111.87	113.40	1,305,361	+1.59(+1.43%)
Feb 16, 2018		111.81	111.81	111.81	0	-0.08(-0.07%)
Feb 15, 2018	114.95	115.84	110.39	111.89	1,472,255	+0.14(+0.12%)
Feb 14, 2018	102.31	112.73	102.31	111.75	1,993,244	+8.88(+8.63%)
Feb 13, 2018	99.88	104.06	99.88	102.87	1,425,346	-0.03(-0.03%)
Feb 12, 2018	104.15	105.69	99.52	102.90	1,386,400	+0.88(+0.87%)
Feb 09, 2018	97.61	102.58	94.58	102.02	3,029,264	+5.56(+5.76%)
Feb 08, 2018		105.50	96.35	96.46	1,886,414	-7.60(-7.30%)
Feb 07, 2018	106.69	108.64	104.06	104.06	1,367,800	-1.90(-1.79%)
Feb 06, 2018	100.59	108.64	99.50	105.95	2,178,223	-2.75(-2.53%)
Feb 05, 2018	107.82	113.52	106.76	108.70	1,329,148	-2.58(-2.31%)
Feb 02, 2018	114.19	115.24	108.41	111.28	1,477,072	-4.80(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.