Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Armstrong Flooring Inc
(NY:
AFI
)
0.3512
UNCHANGED
Last Price
Updated: 4:10 PM EDT, May 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
4.110
4.280
4.110
4.270
209,500
+0.17(+4.15%)
Dec 30, 2019
4.180
4.290
4.090
4.100
147,756
-0.06(-1.44%)
Dec 27, 2019
4.160
4.270
4.120
4.160
146,500
+0.01(+0.24%)
Dec 26, 2019
4.270
4.285
4.120
4.150
116,728
-0.12(-2.81%)
Dec 24, 2019
4.190
4.400
4.190
4.270
62,800
+0.08(+1.91%)
Dec 23, 2019
4.130
4.220
4.060
4.190
83,282
+0.06(+1.45%)
Dec 20, 2019
4.260
4.290
4.090
4.130
198,100
-0.11(-2.59%)
Dec 19, 2019
4.260
4.380
4.210
4.240
150,761
-0.04(-0.93%)
Dec 18, 2019
4.250
4.350
4.140
4.280
70,450
+0.06(+1.42%)
Dec 17, 2019
4.280
4.280
4.185
4.220
76,478
-0.04(-0.94%)
Dec 16, 2019
4.290
4.380
4.210
4.260
161,681
+0.06(+1.43%)
Dec 13, 2019
4.200
4.350
4.100
4.200
194,100
-0.03(-0.71%)
Dec 12, 2019
4.130
4.640
4.120
4.230
270,402
+0.10(+2.42%)
Dec 11, 2019
3.950
4.160
3.890
4.130
167,201
+0.24(+6.17%)
Dec 10, 2019
3.960
3.965
3.825
3.890
278,474
-0.10(-2.51%)
Dec 09, 2019
4.040
4.070
3.920
3.990
188,022
-0.05(-1.24%)
Dec 06, 2019
4.020
4.080
3.960
4.040
135,900
+0.07(+1.76%)
Dec 05, 2019
4.000
4.070
3.960
3.970
119,170
-0.03(-0.75%)
Dec 04, 2019
4.060
4.095
3.980
4.000
213,932
-0.04(-0.99%)
Dec 03, 2019
4.010
4.061
3.970
4.040
148,151
-0.04(-0.98%)
Dec 02, 2019
4.020
4.130
3.980
4.080
200,743
+0.07(+1.75%)
Nov 29, 2019
3.960
4.050
3.940
4.010
66,400
+0.02(+0.50%)
Nov 27, 2019
4.130
4.180
3.950
3.990
194,900
-0.12(-2.92%)
Nov 26, 2019
3.910
4.250
3.895
4.110
612,439
+0.17(+4.31%)
Nov 25, 2019
3.740
3.980
3.720
3.940
255,540
+0.23(+6.20%)
Nov 22, 2019
3.680
3.850
3.655
3.710
190,900
+0.09(+2.49%)
Nov 21, 2019
3.700
3.700
3.600
3.620
179,680
-0.10(-2.69%)
Nov 20, 2019
3.660
3.730
3.600
3.720
245,513
+0.06(+1.64%)
Nov 19, 2019
3.710
3.730
3.620
3.660
172,331
-0.07(-1.88%)
Nov 18, 2019
3.790
3.830
3.680
3.730
193,284
+0.00(+0.00%)
Nov 15, 2019
3.750
3.850
3.620
3.730
372,500
+0.03(+0.81%)
Nov 14, 2019
3.920
3.960
3.660
3.700
214,590
-0.24(-6.09%)
Nov 13, 2019
3.890
4.010
3.820
3.940
206,590
-0.06(-1.50%)
Nov 12, 2019
3.890
4.020
3.840
4.000
299,274
+0.09(+2.30%)
Nov 11, 2019
4.100
4.115
3.800
3.910
215,890
-0.19(-4.63%)
Nov 08, 2019
3.980
4.110
3.890
4.100
360,100
+0.16(+4.06%)
Nov 07, 2019
3.960
4.079
3.560
3.940
514,253
-0.02(-0.51%)
Nov 06, 2019
3.800
4.040
3.710
3.960
761,574
+0.26(+7.03%)
Nov 05, 2019
4.970
5.180
3.585
3.700
1,776,249
-2.90(-43.94%)
Nov 04, 2019
6.450
6.750
6.380
6.600
196,761
+0.25(+3.94%)
Nov 01, 2019
6.180
6.400
6.140
6.350
120,300
+0.21(+3.42%)
Oct 31, 2019
6.040
6.150
5.900
6.140
100,916
+0.09(+1.49%)
Oct 30, 2019
6.160
6.160
5.840
6.050
131,345
-0.14(-2.26%)
Oct 29, 2019
6.200
6.260
6.060
6.190
92,394
-0.07(-1.12%)
Oct 28, 2019
6.350
6.440
6.250
6.260
118,867
-0.04(-0.63%)
Oct 25, 2019
6.100
6.510
6.100
6.300
146,200
+0.18(+2.94%)
Oct 24, 2019
6.270
6.280
5.870
6.120
171,257
-0.15(-2.39%)
Oct 23, 2019
6.470
6.470
6.220
6.270
260,636
-0.22(-3.39%)
Oct 22, 2019
6.630
6.630
6.340
6.490
88,890
-0.10(-1.52%)
Oct 21, 2019
6.400
6.605
6.350
6.590
173,085
+0.29(+4.60%)
Oct 18, 2019
6.430
6.590
6.280
6.300
123,600
-0.19(-2.93%)
Oct 17, 2019
6.470
6.550
6.360
6.490
123,159
+0.08(+1.25%)
Oct 16, 2019
6.420
6.600
6.340
6.410
118,890
-0.05(-0.77%)
Oct 15, 2019
6.330
6.560
6.330
6.460
96,510
+0.14(+2.22%)
Oct 14, 2019
6.250
6.360
6.170
6.320
95,534
+0.00(+0.00%)
Oct 11, 2019
6.300
6.520
6.290
6.320
175,800
+0.17(+2.76%)
Oct 10, 2019
6.180
6.310
6.070
6.150
156,110
-0.02(-0.32%)
Oct 09, 2019
6.220
6.250
6.110
6.170
187,224
+0.04(+0.65%)
Oct 08, 2019
6.190
6.220
6.070
6.130
171,088
-0.17(-2.70%)
Oct 07, 2019
6.120
6.380
6.040
6.300
245,655
+0.13(+2.11%)
Oct 04, 2019
6.060
6.220
6.010
6.170
156,800
+0.14(+2.32%)
Oct 03, 2019
6.000
6.110
5.815
6.030
195,828
-0.02(-0.33%)
Oct 02, 2019
6.020
6.110
5.870
6.050
135,959
-0.04(-0.66%)
Oct 01, 2019
6.440
6.610
6.080
6.090
127,673
-0.30(-4.69%)
Sep 30, 2019
6.630
6.630
6.310
6.390
144,306
-0.24(-3.62%)
Sep 27, 2019
6.620
6.770
6.580
6.630
188,900
+0.00(+0.00%)
Sep 26, 2019
6.810
6.875
6.617
6.630
111,853
-0.18(-2.64%)
Sep 25, 2019
6.700
6.850
6.560
6.810
136,876
+0.11(+1.64%)
Sep 24, 2019
6.910
6.910
6.650
6.700
179,511
-0.20(-2.90%)
Sep 23, 2019
6.750
6.960
6.750
6.900
214,746
+0.06(+0.88%)
Sep 20, 2019
6.900
6.960
6.760
6.840
473,800
-0.06(-0.87%)
Sep 19, 2019
6.880
7.080
6.850
6.900
136,553
-0.01(-0.14%)
Sep 18, 2019
6.980
7.090
6.750
6.910
201,546
-0.07(-1.00%)
Sep 17, 2019
7.060
7.075
6.800
6.980
118,865
-0.12(-1.69%)
Sep 16, 2019
7.220
7.250
7.080
7.100
206,857
-0.16(-2.20%)
Sep 13, 2019
7.310
7.470
7.040
7.260
228,300
+0.03(+0.41%)
Sep 12, 2019
7.450
7.515
7.200
7.230
180,241
-0.20(-2.69%)
Sep 11, 2019
7.380
7.512
7.220
7.430
205,394
+0.09(+1.23%)
Sep 10, 2019
6.950
7.370
6.890
7.340
225,422
+0.38(+5.46%)
Sep 09, 2019
6.690
7.060
6.690
6.960
205,649
+0.30(+4.50%)
Sep 06, 2019
6.720
6.780
6.590
6.660
138,000
-0.03(-0.45%)
Sep 05, 2019
6.600
6.860
6.490
6.690
166,300
+0.23(+3.56%)
Sep 04, 2019
6.540
6.720
6.420
6.460
204,538
+0.01(+0.16%)
Sep 03, 2019
6.720
6.745
6.400
6.450
230,522
-0.32(-4.73%)
Aug 30, 2019
6.820
6.950
6.700
6.770
215,500
+0.00(+0.00%)
Aug 29, 2019
6.600
6.900
6.480
6.770
345,869
+0.28(+4.31%)
Aug 28, 2019
6.410
6.630
6.320
6.490
196,657
+0.09(+1.41%)
Aug 27, 2019
6.740
6.790
6.390
6.400
201,045
-0.23(-3.47%)
Aug 26, 2019
6.710
6.750
6.550
6.630
153,843
+0.00(+0.00%)
Aug 23, 2019
6.940
6.950
6.590
6.630
190,200
-0.36(-5.15%)
Aug 22, 2019
7.210
7.310
6.970
6.990
103,203
-0.15(-2.10%)
Aug 21, 2019
7.190
7.270
7.060
7.140
136,392
+0.07(+0.99%)
Aug 20, 2019
7.190
7.240
7.010
7.070
92,550
-0.15(-2.08%)
Aug 19, 2019
7.360
7.445
7.150
7.220
118,026
+0.00(+0.00%)
Aug 16, 2019
7.080
7.230
6.850
7.220
349,000
+0.21(+3.00%)
Aug 15, 2019
7.120
7.240
7.000
7.010
228,915
-0.09(-1.27%)
Aug 14, 2019
7.220
7.300
7.080
7.100
294,851
-0.30(-4.05%)
Aug 13, 2019
7.380
7.560
7.330
7.400
167,945
-0.04(-0.54%)
Aug 12, 2019
7.600
7.640
7.400
7.440
140,364
-0.26(-3.38%)
Aug 09, 2019
7.830
7.930
7.595
7.700
185,400
-0.21(-2.65%)
Aug 08, 2019
7.990
8.150
7.870
7.910
255,776
-0.05(-0.63%)
Aug 07, 2019
7.920
8.140
7.630
7.960
851,083
-0.23(-2.81%)
Aug 06, 2019
8.270
8.489
7.840
8.190
388,317
+0.92(+12.65%)
Aug 05, 2019
7.360
7.470
7.000
7.270
237,034
-0.27(-3.58%)
Aug 02, 2019
7.680
7.720
7.460
7.540
124,900
-0.22(-2.84%)
Aug 01, 2019
8.320
8.330
7.650
7.760
162,044
-0.60(-7.18%)
Jul 31, 2019
8.430
8.670
8.350
8.360
360,410
-0.05(-0.59%)
Jul 30, 2019
8.240
8.575
8.140
8.410
514,317
+0.08(+0.96%)
Jul 29, 2019
8.500
8.560
8.270
8.330
201,181
-0.21(-2.46%)
Jul 26, 2019
8.910
8.910
8.460
8.540
476,100
-0.34(-3.83%)
Jul 25, 2019
9.180
9.230
8.820
8.880
191,863
-0.27(-2.95%)
Jul 24, 2019
8.800
9.220
8.800
9.150
236,944
+0.30(+3.39%)
Jul 23, 2019
8.700
8.850
8.650
8.850
188,006
+0.19(+2.19%)
Jul 22, 2019
8.730
8.820
8.640
8.660
239,808
-0.08(-0.92%)
Jul 19, 2019
8.650
8.800
8.650
8.740
162,400
+0.09(+1.04%)
Jul 18, 2019
8.750
8.750
8.560
8.650
160,845
-0.14(-1.59%)
Jul 17, 2019
9.200
9.200
8.770
8.790
295,739
-0.47(-5.08%)
Jul 16, 2019
9.260
9.480
9.240
9.260
167,848
-0.06(-0.64%)
Jul 15, 2019
9.850
9.850
9.240
9.320
213,148
-0.44(-4.51%)
Jul 12, 2019
9.760
9.850
9.670
9.760
139,500
+0.02(+0.21%)
Jul 11, 2019
9.940
9.950
9.600
9.740
153,690
-0.19(-1.91%)
Jul 10, 2019
9.950
10.06
9.790
9.930
101,064
+0.03(+0.30%)
Jul 09, 2019
9.910
9.920
9.760
9.900
121,106
-0.11(-1.10%)
Jul 08, 2019
10.22
10.24
9.930
10.01
119,286
-0.21(-2.05%)
Jul 05, 2019
10.13
10.29
10.05
10.22
87,000
-0.03(-0.29%)
Jul 03, 2019
10.12
10.32
10.04
10.25
54,500
+0.20(+1.99%)
Jul 02, 2019
9.950
10.07
9.770
10.05
170,562
+0.06(+0.60%)
Jul 01, 2019
9.970
10.38
9.880
9.990
220,529
+0.14(+1.42%)
Jun 28, 2019
9.540
9.900
9.540
9.850
1,406,300
+0.34(+3.58%)
Jun 27, 2019
9.740
9.770
9.430
9.510
351,573
-0.20(-2.06%)
Jun 26, 2019
9.950
9.960
9.610
9.710
239,517
-0.18(-1.82%)
Jun 25, 2019
9.930
10.04
9.730
9.890
522,738
-0.02(-0.20%)
Jun 24, 2019
10.71
10.73
9.830
9.910
438,964
-0.75(-7.04%)
Jun 21, 2019
10.91
10.97
10.61
10.66
268,600
-0.30(-2.74%)
Jun 20, 2019
10.83
11.08
10.67
10.96
257,292
+0.26(+2.43%)
Jun 19, 2019
10.75
10.77
10.36
10.70
470,149
-0.07(-0.65%)
Jun 18, 2019
10.67
11.06
10.54
10.77
427,109
+0.26(+2.47%)
Jun 17, 2019
11.02
11.03
10.06
10.51
1,074,371
-0.93(-8.13%)
Jun 14, 2019
11.46
11.63
11.38
11.44
464,700
-0.01(-0.09%)
Jun 13, 2019
11.34
11.50
11.26
11.45
401,787
+0.15(+1.33%)
Jun 12, 2019
11.31
11.36
11.22
11.30
510,868
+0.01(+0.09%)
Jun 11, 2019
11.23
11.36
11.18
11.29
217,318
+0.14(+1.26%)
Jun 10, 2019
11.22
11.25
11.10
11.15
308,336
-0.03(-0.27%)
Jun 07, 2019
11.12
11.23
10.93
11.18
191,500
+0.17(+1.54%)
Jun 06, 2019
11.02
11.07
10.80
11.01
252,081
-0.04(-0.36%)
Jun 05, 2019
11.32
11.32
10.96
11.05
162,563
-0.26(-2.30%)
Jun 04, 2019
10.83
11.32
10.82
11.31
238,963
+0.55(+5.11%)
Jun 03, 2019
10.62
10.82
10.59
10.76
165,361
+0.22(+2.09%)
May 31, 2019
11.08
11.18
10.50
10.54
340,300
-0.73(-6.48%)
May 30, 2019
11.12
11.27
11.12
11.27
158,747
+0.17(+1.53%)
May 29, 2019
11.43
11.44
10.93
11.10
228,021
-0.36(-3.14%)
May 28, 2019
11.66
11.68
11.37
11.46
144,960
-0.14(-1.21%)
May 24, 2019
11.51
11.61
11.34
11.60
153,600
+0.13(+1.13%)
May 23, 2019
11.42
11.51
11.38
11.47
150,120
-0.05(-0.43%)
May 22, 2019
11.50
11.58
11.31
11.52
201,395
-0.07(-0.60%)
May 21, 2019
11.36
11.61
11.36
11.59
214,320
+0.23(+2.02%)
May 20, 2019
11.49
11.50
11.32
11.36
284,138
-0.16(-1.39%)
May 17, 2019
11.34
11.79
11.25
11.52
456,300
+1.00(+9.51%)
May 16, 2019
10.66
10.74
10.40
10.52
163,836
-0.24(-2.23%)
May 15, 2019
10.75
10.82
10.47
10.76
140,856
-0.08(-0.74%)
May 14, 2019
10.90
10.90
10.75
10.84
192,036
-0.03(-0.28%)
May 13, 2019
11.28
11.28
10.72
10.87
185,473
-0.58(-5.07%)
May 10, 2019
11.63
11.73
11.36
11.45
204,300
-0.26(-2.22%)
May 09, 2019
11.57
11.89
11.55
11.71
259,136
+0.05(+0.43%)
May 08, 2019
12.39
12.39
11.60
11.66
497,128
-0.89(-7.09%)
May 07, 2019
12.96
13.06
12.46
12.55
282,807
-0.67(-5.07%)
May 06, 2019
13.08
13.25
12.90
13.22
194,734
+0.08(+0.61%)
May 03, 2019
13.20
13.26
12.42
13.14
633,400
-1.75(-11.75%)
May 02, 2019
14.55
15.10
14.55
14.89
106,462
+0.26(+1.78%)
May 01, 2019
14.46
14.71
14.45
14.63
158,171
+0.14(+0.97%)
Apr 30, 2019
14.51
14.60
14.30
14.49
93,716
-0.03(-0.21%)
Apr 29, 2019
14.62
14.72
14.52
14.52
65,157
-0.13(-0.89%)
Apr 26, 2019
14.52
14.72
14.44
14.65
47,000
+0.12(+0.83%)
Apr 25, 2019
14.64
14.64
14.45
14.53
50,016
-0.13(-0.89%)
Apr 24, 2019
14.48
14.76
14.44
14.66
91,234
+0.15(+1.03%)
Apr 23, 2019
14.40
14.65
14.37
14.51
104,709
+0.12(+0.83%)
Apr 22, 2019
14.72
14.73
14.27
14.39
94,466
-0.36(-2.44%)
Apr 18, 2019
14.81
14.94
14.57
14.75
91,900
-0.10(-0.67%)
Apr 17, 2019
14.85
14.97
14.70
14.85
101,631
-0.01(-0.07%)
Apr 16, 2019
14.70
14.90
14.62
14.86
112,582
+0.20(+1.36%)
Apr 15, 2019
14.52
14.73
14.49
14.66
87,930
+0.14(+0.96%)
Apr 12, 2019
14.83
14.83
14.40
14.52
86,700
-0.19(-1.29%)
Apr 11, 2019
14.72
14.76
14.57
14.71
86,034
-0.01(-0.07%)
Apr 10, 2019
14.60
14.82
14.55
14.72
72,425
+0.13(+0.89%)
Apr 09, 2019
14.49
14.83
14.49
14.59
129,812
+0.06(+0.41%)
Apr 08, 2019
14.54
14.63
14.44
14.53
36,058
-0.10(-0.68%)
Apr 05, 2019
14.56
14.78
14.49
14.63
66,500
+0.15(+1.04%)
Apr 04, 2019
14.25
14.54
14.25
14.48
83,782
+0.24(+1.69%)
Apr 03, 2019
14.43
14.48
14.14
14.24
176,372
-0.10(-0.70%)
Apr 02, 2019
14.17
14.35
14.09
14.34
122,564
+0.27(+1.92%)
Apr 01, 2019
13.70
14.15
13.62
14.07
360,962
+0.47(+3.46%)
Mar 29, 2019
13.70
13.80
13.43
13.60
101,400
-0.10(-0.73%)
Mar 28, 2019
13.48
13.79
13.48
13.70
65,260
+0.27(+2.01%)
Mar 27, 2019
13.47
13.57
13.29
13.43
120,099
-0.07(-0.52%)
Mar 26, 2019
13.85
13.94
13.39
13.50
233,130
-0.31(-2.24%)
Mar 25, 2019
13.71
13.94
13.67
13.81
85,863
+0.06(+0.44%)
Mar 22, 2019
14.05
14.12
13.73
13.75
216,100
-0.45(-3.17%)
Mar 21, 2019
13.43
14.23
13.43
14.20
200,513
+0.64(+4.72%)
Mar 20, 2019
13.54
13.73
13.24
13.56
118,964
-0.02(-0.15%)
Mar 19, 2019
14.06
14.24
13.57
13.58
148,960
-0.49(-3.48%)
Mar 18, 2019
13.66
14.16
13.66
14.07
269,372
+0.62(+4.61%)
Mar 15, 2019
13.54
13.91
13.45
13.45
698,600
-0.10(-0.74%)
Mar 14, 2019
13.65
13.69
13.45
13.55
227,370
-0.13(-0.95%)
Mar 13, 2019
13.72
13.91
13.66
13.68
176,427
+0.02(+0.15%)
Mar 12, 2019
13.80
14.01
13.58
13.66
124,547
-0.15(-1.09%)
Mar 11, 2019
13.50
13.96
13.50
13.81
127,055
+0.27(+1.99%)
Mar 08, 2019
13.20
13.61
13.20
13.54
204,800
+0.29(+2.19%)
Mar 07, 2019
14.43
14.56
13.00
13.25
417,116
-1.22(-8.43%)
Mar 06, 2019
13.76
14.56
13.76
14.47
155,389
+0.57(+4.10%)
Mar 05, 2019
13.95
14.56
13.06
13.90
295,644
-0.67(-4.60%)
Mar 04, 2019
14.46
14.60
14.31
14.57
68,233
+0.04(+0.28%)
Mar 01, 2019
14.49
14.55
14.17
14.53
66,700
+0.19(+1.32%)
Feb 28, 2019
14.77
14.81
14.30
14.34
93,546
-0.42(-2.85%)
Feb 27, 2019
14.89
14.94
14.64
14.76
106,923
-0.27(-1.80%)
Feb 26, 2019
14.58
15.14
14.55
15.03
159,228
+0.40(+2.73%)
Feb 25, 2019
14.59
14.81
14.49
14.63
110,758
+0.06(+0.41%)
Feb 22, 2019
14.54
14.70
14.41
14.57
68,200
+0.06(+0.41%)
Feb 21, 2019
14.71
14.86
14.48
14.51
52,855
-0.25(-1.69%)
Feb 20, 2019
14.56
14.90
14.55
14.76
77,174
+0.20(+1.37%)
Feb 19, 2019
14.46
14.73
14.46
14.56
152,159
-0.01(-0.07%)
Feb 15, 2019
14.69
14.97
14.47
14.57
92,700
-0.04(-0.27%)
Feb 14, 2019
14.61
14.99
14.56
14.61
122,687
+0.00(+0.00%)
Feb 13, 2019
14.35
14.95
14.12
14.61
233,738
+0.38(+2.67%)
Feb 12, 2019
13.74
14.26
13.74
14.23
86,089
+0.61(+4.48%)
Feb 11, 2019
13.20
13.70
13.03
13.62
81,413
+0.49(+3.73%)
Feb 08, 2019
13.05
13.21
13.05
13.13
64,100
+0.05(+0.38%)
Feb 07, 2019
13.34
13.37
13.06
13.08
60,829
-0.32(-2.39%)
Feb 06, 2019
13.15
13.44
13.06
13.40
80,371
+0.30(+2.29%)
Feb 05, 2019
13.27
13.28
12.89
13.10
63,266
-0.17(-1.28%)
Feb 04, 2019
13.32
13.50
13.20
13.27
50,353
-0.02(-0.15%)
Feb 01, 2019
13.49
13.68
13.26
13.29
53,700
-0.23(-1.70%)
Jan 31, 2019
13.17
13.55
13.12
13.52
62,748
+0.36(+2.74%)
Jan 30, 2019
13.18
13.32
13.02
13.16
96,589
+0.05(+0.38%)
Jan 29, 2019
13.17
13.22
12.83
13.11
99,424
-0.06(-0.46%)
Jan 28, 2019
13.15
13.40
13.06
13.17
69,681
-0.09(-0.68%)
Jan 25, 2019
13.24
13.53
13.12
13.26
100,500
+0.12(+0.91%)
Jan 24, 2019
12.84
13.17
12.74
13.14
71,864
+0.31(+2.42%)
Jan 23, 2019
13.29
13.38
12.74
12.83
50,387
-0.39(-2.95%)
Jan 22, 2019
13.25
13.47
13.17
13.22
109,890
-0.04(-0.30%)
Jan 18, 2019
13.28
13.31
13.16
13.26
103,500
+0.03(+0.23%)
Jan 17, 2019
12.92
13.32
12.84
13.23
111,468
+0.24(+1.85%)
Jan 16, 2019
12.69
13.00
12.69
12.99
89,531
+0.30(+2.36%)
Jan 15, 2019
12.78
12.90
12.47
12.69
112,310
-0.07(-0.55%)
Jan 14, 2019
12.70
12.95
12.70
12.76
101,448
-0.08(-0.62%)
Jan 11, 2019
13.09
13.15
12.68
12.84
118,700
-0.32(-2.43%)
Jan 10, 2019
13.38
13.39
13.10
13.16
91,745
-0.28(-2.08%)
Jan 09, 2019
13.50
13.64
13.31
13.44
111,640
+0.02(+0.15%)
Jan 08, 2019
13.60
13.60
13.10
13.42
114,148
+0.01(+0.07%)
Jan 07, 2019
13.04
13.43
12.95
13.41
155,439
+0.07(+0.52%)
Jan 04, 2019
12.87
13.34
12.80
13.34
153,400
+0.72(+5.71%)
Jan 03, 2019
12.41
12.82
12.10
12.62
165,579
+0.08(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.