Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.280
1.300
1.230
1.240
518,783
-0.04(-3.13%)
Apr 29, 2019
1.250
1.330
1.230
1.280
725,502
+0.05(+4.07%)
Apr 26, 2019
1.220
1.250
1.210
1.230
314,400
+0.00(+0.00%)
Apr 25, 2019
1.250
1.250
1.210
1.230
420,081
-0.02(-1.60%)
Apr 24, 2019
1.270
1.280
1.220
1.250
434,015
-0.01(-0.79%)
Apr 23, 2019
1.210
1.270
1.210
1.260
503,027
+0.06(+5.00%)
Apr 22, 2019
1.250
1.260
1.180
1.200
786,796
-0.05(-4.00%)
Apr 18, 2019
1.200
1.260
1.180
1.250
542,800
+0.05(+4.17%)
Apr 17, 2019
1.310
1.310
1.170
1.200
851,175
-0.09(-6.98%)
Apr 16, 2019
1.320
1.340
1.290
1.290
331,261
-0.01(-0.77%)
Apr 15, 2019
1.300
1.340
1.280
1.300
400,867
+0.01(+0.78%)
Apr 12, 2019
1.280
1.310
1.260
1.290
550,000
+0.03(+2.38%)
Apr 11, 2019
1.320
1.320
1.250
1.260
477,448
-0.07(-5.26%)
Apr 10, 2019
1.240
1.340
1.240
1.330
492,103
+0.08(+6.40%)
Apr 09, 2019
1.310
1.330
1.240
1.250
577,477
-0.07(-5.30%)
Apr 08, 2019
1.300
1.330
1.260
1.320
332,739
+0.04(+3.13%)
Apr 05, 2019
1.260
1.320
1.260
1.280
538,800
+0.02(+1.59%)
Apr 04, 2019
1.340
1.367
1.250
1.260
844,264
-0.08(-5.97%)
Apr 03, 2019
1.320
1.370
1.300
1.340
551,695
+0.03(+2.29%)
Apr 02, 2019
1.290
1.330
1.270
1.310
683,038
+0.01(+0.77%)
Apr 01, 2019
1.320
1.350
1.290
1.300
485,325
-0.01(-0.76%)
Mar 29, 2019
1.320
1.350
1.180
1.310
3,633,600
-0.02(-1.50%)
Mar 28, 2019
1.350
1.380
1.320
1.330
300,381
-0.03(-2.21%)
Mar 27, 2019
1.430
1.440
1.280
1.360
880,606
-0.09(-6.21%)
Mar 26, 2019
1.450
1.480
1.430
1.450
342,378
-0.01(-0.68%)
Mar 25, 2019
1.520
1.530
1.350
1.460
1,179,480
-0.10(-6.41%)
Mar 22, 2019
1.630
1.630
1.550
1.560
420,400
-0.06(-3.70%)
Mar 21, 2019
1.620
1.630
1.470
1.620
906,929
-0.02(-1.22%)
Mar 20, 2019
1.570
1.670
1.530
1.640
867,280
+0.07(+4.46%)
Mar 19, 2019
1.610
1.610
1.500
1.570
1,031,949
-0.06(-3.68%)
Mar 18, 2019
1.650
1.680
1.500
1.630
1,727,791
-0.10(-5.78%)
Mar 15, 2019
1.380
1.730
1.260
1.730
2,529,100
+0.18(+11.61%)
Mar 14, 2019
1.580
1.690
1.460
1.550
1,480,478
-0.02(-1.27%)
Mar 13, 2019
1.490
1.580
1.480
1.570
1,034,579
+0.10(+6.80%)
Mar 12, 2019
1.470
1.510
1.440
1.470
919,647
+0.01(+0.68%)
Mar 11, 2019
1.330
1.540
1.310
1.460
2,172,167
+0.15(+11.45%)
Mar 08, 2019
1.290
1.397
1.280
1.310
1,052,800
+0.03(+2.34%)
Mar 07, 2019
1.230
1.320
1.230
1.280
3,163,879
+0.06(+4.92%)
Mar 06, 2019
1.240
1.250
1.180
1.220
728,099
-0.03(-2.40%)
Mar 05, 2019
1.170
1.260
1.160
1.250
684,817
+0.08(+6.84%)
Mar 04, 2019
1.180
1.200
1.140
1.170
334,185
+0.00(+0.00%)
Mar 01, 2019
1.200
1.220
1.170
1.170
351,900
-0.03(-2.50%)
Feb 28, 2019
1.240
1.240
1.120
1.200
704,208
-0.04(-3.23%)
Feb 27, 2019
1.220
1.250
1.190
1.240
336,711
+0.01(+0.81%)
Feb 26, 2019
1.220
1.250
1.180
1.230
416,315
+0.03(+2.50%)
Feb 25, 2019
1.220
1.270
1.200
1.200
467,591
-0.04(-3.23%)
Feb 22, 2019
1.310
1.320
1.200
1.240
690,600
-0.04(-3.13%)
Feb 21, 2019
1.260
1.290
1.170
1.280
1,367,013
+0.13(+11.30%)
Feb 20, 2019
1.260
1.280
1.150
1.150
729,907
-0.12(-9.45%)
Feb 19, 2019
1.180
1.300
1.160
1.270
1,474,193
+0.10(+8.55%)
Feb 15, 2019
1.150
1.190
1.140
1.170
650,300
+0.02(+1.74%)
Feb 14, 2019
1.140
1.160
1.120
1.150
420,831
+0.01(+0.88%)
Feb 13, 2019
1.170
1.180
1.130
1.140
375,630
-0.02(-1.72%)
Feb 12, 2019
1.160
1.190
1.070
1.160
764,907
+0.02(+1.75%)
Feb 11, 2019
1.120
1.170
1.110
1.140
565,097
+0.03(+2.70%)
Feb 08, 2019
1.140
1.180
1.110
1.110
613,200
-0.04(-3.48%)
Feb 07, 2019
1.160
1.170
1.080
1.150
904,940
-0.01(-0.86%)
Feb 06, 2019
1.210
1.250
1.150
1.160
1,200,599
-0.07(-5.69%)
Feb 05, 2019
1.250
1.300
1.220
1.230
744,231
-0.04(-3.15%)
Feb 04, 2019
1.320
1.330
1.250
1.270
647,993
-0.06(-4.51%)
Feb 01, 2019
1.450
1.460
1.280
1.330
972,000
-0.08(-5.67%)
Jan 31, 2019
1.400
1.460
1.320
1.410
1,219,546
-0.01(-0.70%)
Jan 30, 2019
1.570
1.600
1.310
1.420
4,773,692
+0.03(+2.16%)
Jan 29, 2019
0.9700
1.650
0.9700
1.390
10,021,165
+0.50(+55.46%)
Jan 28, 2019
0.9200
0.9600
0.8500
0.8941
670,787
-0.05(-4.88%)
Jan 25, 2019
0.9700
0.9800
0.9200
0.9400
404,700
-0.02(-1.89%)
Jan 24, 2019
0.9449
0.9800
0.9250
0.9581
588,933
+0.04(+4.39%)
Jan 23, 2019
0.9434
0.9849
0.9030
0.9178
306,186
-0.02(-2.37%)
Jan 22, 2019
1.010
1.010
0.8900
0.9401
1,949,505
-0.06(-5.99%)
Jan 18, 2019
1.070
1.090
0.9800
1.000
808,800
-0.07(-6.54%)
Jan 17, 2019
1.060
1.110
1.030
1.070
452,694
+0.01(+0.94%)
Jan 16, 2019
1.110
1.153
1.060
1.060
308,630
-0.06(-5.36%)
Jan 15, 2019
1.060
1.120
1.060
1.120
131,512
+0.05(+4.67%)
Jan 14, 2019
1.130
1.130
1.050
1.070
277,422
-0.06(-5.31%)
Jan 11, 2019
1.200
1.220
1.110
1.130
341,100
-0.07(-5.83%)
Jan 10, 2019
1.170
1.220
1.120
1.200
329,598
+0.03(+2.56%)
Jan 09, 2019
1.170
1.190
1.140
1.170
307,835
+0.02(+1.74%)
Jan 08, 2019
1.110
1.150
1.100
1.150
315,031
+0.07(+6.48%)
Jan 07, 2019
1.020
1.140
1.010
1.080
470,406
+0.06(+5.88%)
Jan 04, 2019
0.9900
1.040
0.9700
1.020
255,900
+0.06(+6.25%)
Jan 03, 2019
1.030
1.030
0.9385
0.9600
339,568
-0.08(-7.69%)
Jan 02, 2019
0.9200
1.050
0.8900
1.040
489,334
+0.13(+14.29%)
Dec 31, 2018
0.9700
1.040
0.9000
0.9100
511,800
-0.03(-3.70%)
Dec 28, 2018
0.9330
0.9900
0.8990
0.9450
674,800
-0.01(-0.98%)
Dec 27, 2018
0.8850
0.9696
0.8715
0.9544
755,500
+0.03(+3.56%)
Dec 26, 2018
0.8900
0.9300
0.8610
0.9216
729,924
+0.03(+2.97%)
Dec 24, 2018
0.8500
0.9600
0.8500
0.8950
637,300
+0.04(+4.07%)
Dec 21, 2018
0.9000
1.000
0.6600
0.8600
4,251,200
-0.05(-5.98%)
Dec 20, 2018
0.8855
1.000
0.7702
0.9147
1,010,707
+0.04(+4.06%)
Dec 19, 2018
1.020
1.040
0.8790
0.8790
1,129,576
-0.15(-14.66%)
Dec 18, 2018
1.060
1.080
1.000
1.030
637,478
-0.02(-1.90%)
Dec 17, 2018
1.190
1.220
1.030
1.050
1,185,383
-0.18(-14.63%)
Dec 14, 2018
1.200
1.300
1.200
1.230
298,400
+0.00(+0.00%)
Dec 13, 2018
1.290
1.320
1.210
1.230
488,067
-0.07(-5.38%)
Dec 12, 2018
1.290
1.340
1.260
1.300
463,267
+0.02(+1.56%)
Dec 11, 2018
1.320
1.360
1.272
1.280
534,533
-0.02(-1.54%)
Dec 10, 2018
1.320
1.360
1.220
1.300
455,004
-0.04(-2.99%)
Dec 07, 2018
1.400
1.420
1.280
1.340
418,700
-0.05(-3.60%)
Dec 06, 2018
1.390
1.440
1.340
1.390
424,907
-0.02(-1.42%)
Dec 04, 2018
1.520
1.590
1.380
1.410
812,600
-0.02(-1.40%)
Dec 03, 2018
1.430
1.533
1.380
1.430
794,754
+0.00(+0.00%)
Nov 30, 2018
1.450
1.475
1.390
1.430
706,300
-0.02(-1.38%)
Nov 29, 2018
1.600
1.610
1.410
1.450
1,026,396
-0.14(-8.81%)
Nov 28, 2018
1.640
1.640
1.540
1.590
820,429
-0.05(-3.05%)
Nov 27, 2018
1.700
1.710
1.590
1.640
345,317
-0.05(-2.96%)
Nov 26, 2018
1.730
1.820
1.630
1.690
834,293
-0.03(-1.74%)
Nov 23, 2018
1.740
1.780
1.710
1.720
153,000
-0.03(-1.71%)
Nov 21, 2018
1.750
1.750
1.750
0
+0.06(+3.55%)
Nov 20, 2018
1.710
1.770
1.670
1.690
502,589
-0.06(-3.43%)
Nov 19, 2018
1.830
1.850
1.690
1.750
379,674
-0.12(-6.42%)
Nov 16, 2018
1.780
1.870
1.730
1.870
569,700
+0.05(+2.75%)
Nov 15, 2018
1.790
1.820
1.740
1.820
407,532
+0.02(+1.11%)
Nov 14, 2018
1.780
1.820
1.720
1.800
782,332
+0.06(+3.45%)
Nov 13, 2018
1.720
1.810
1.700
1.740
363,527
+0.06(+3.57%)
Nov 12, 2018
1.890
1.900
1.650
1.680
897,362
-0.24(-12.50%)
Nov 09, 2018
1.990
2.040
1.820
1.920
639,000
-0.07(-3.52%)
Nov 08, 2018
2.010
2.030
1.960
1.990
703,838
-0.11(-5.24%)
Nov 07, 2018
2.140
2.140
2.070
2.100
223,724
+0.02(+0.96%)
Nov 06, 2018
2.100
2.100
2.060
2.080
162,893
+0.00(+0.00%)
Nov 05, 2018
2.150
2.150
2.070
2.080
293,511
-0.02(-0.95%)
Nov 02, 2018
2.080
2.110
2.050
2.100
292,600
+0.02(+0.96%)
Nov 01, 2018
2.000
2.100
1.990
2.080
480,338
+0.13(+6.67%)
Oct 31, 2018
1.970
1.980
1.930
1.950
230,619
+0.02(+1.04%)
Oct 30, 2018
1.920
1.980
1.900
1.930
370,425
+0.08(+4.32%)
Oct 29, 2018
1.980
2.010
1.800
1.850
519,210
-0.13(-6.57%)
Oct 26, 2018
1.980
2.050
1.880
1.980
336,600
-0.03(-1.49%)
Oct 25, 2018
1.960
2.070
1.900
2.010
456,901
+0.05(+2.55%)
Oct 24, 2018
1.960
2.010
1.950
1.960
441,729
-0.02(-1.01%)
Oct 23, 2018
1.950
2.030
1.900
1.980
236,449
-0.01(-0.50%)
Oct 22, 2018
2.030
2.040
1.980
1.990
327,365
-0.04(-1.97%)
Oct 19, 2018
2.020
2.130
2.010
2.030
253,100
+0.01(+0.50%)
Oct 18, 2018
2.150
2.150
2.000
2.020
345,257
-0.14(-6.48%)
Oct 17, 2018
2.180
2.180
2.090
2.160
286,029
-0.02(-0.92%)
Oct 16, 2018
2.030
2.180
2.020
2.180
290,842
+0.18(+9.00%)
Oct 15, 2018
2.010
2.030
1.950
2.000
364,558
+0.00(+0.00%)
Oct 12, 2018
2.140
2.170
2.000
2.000
488,200
-0.09(-4.31%)
Oct 11, 2018
1.920
2.200
1.920
2.090
591,516
+0.17(+8.85%)
Oct 10, 2018
2.120
2.140
1.881
1.920
1,380,335
-0.22(-10.28%)
Oct 09, 2018
2.180
2.210
2.140
2.140
247,578
-0.02(-0.93%)
Oct 08, 2018
2.220
2.220
2.160
2.160
230,479
-0.06(-2.70%)
Oct 05, 2018
2.240
2.260
2.160
2.220
337,400
+0.00(+0.00%)
Oct 04, 2018
2.260
2.280
2.210
2.220
193,650
-0.05(-2.20%)
Oct 03, 2018
2.320
2.340
2.250
2.270
348,547
-0.02(-0.87%)
Oct 02, 2018
2.300
2.330
2.250
2.290
324,887
+0.02(+0.88%)
Oct 01, 2018
2.390
2.400
2.270
2.270
422,667
-0.08(-3.40%)
Sep 28, 2018
2.370
2.390
2.330
2.350
197,300
-0.02(-0.84%)
Sep 27, 2018
2.330
2.400
2.330
2.370
298,922
+0.00(+0.00%)
Sep 26, 2018
2.400
2.400
2.370
2.370
168,214
-0.04(-1.66%)
Sep 25, 2018
2.460
2.492
2.380
2.410
440,687
-0.03(-1.23%)
Sep 24, 2018
2.520
2.610
2.440
2.440
528,655
-0.19(-7.22%)
Sep 21, 2018
2.470
2.630
2.340
2.630
1,198,300
+0.15(+6.05%)
Sep 20, 2018
2.330
2.490
2.330
2.480
384,154
+0.16(+6.90%)
Sep 19, 2018
2.330
2.380
2.300
2.320
287,505
-0.02(-0.85%)
Sep 18, 2018
2.320
2.360
2.285
2.340
482,672
+0.03(+1.30%)
Sep 17, 2018
2.380
2.380
2.280
2.310
431,722
+0.06(+2.67%)
Sep 14, 2018
2.170
2.330
2.110
2.250
654,100
+0.10(+4.65%)
Sep 13, 2018
2.230
2.240
2.140
2.150
538,527
-0.07(-3.15%)
Sep 12, 2018
2.290
2.310
2.160
2.220
623,537
-0.05(-2.20%)
Sep 11, 2018
2.380
2.401
2.260
2.270
547,817
-0.10(-4.22%)
Sep 10, 2018
2.570
2.600
2.360
2.370
601,664
-0.20(-7.78%)
Sep 07, 2018
2.550
2.640
2.530
2.570
403,800
+0.00(+0.00%)
Sep 06, 2018
2.600
2.700
2.530
2.570
331,081
-0.03(-1.15%)
Sep 05, 2018
2.810
2.810
2.570
2.600
429,580
-0.19(-6.81%)
Sep 04, 2018
2.810
2.810
2.735
2.790
415,568
+0.04(+1.45%)
Aug 31, 2018
2.750
2.750
2.750
0
+0.06(+2.23%)
Aug 30, 2018
2.610
2.700
2.600
2.690
249,663
+0.09(+3.46%)
Aug 29, 2018
2.600
2.620
2.550
2.600
132,056
+0.03(+1.17%)
Aug 28, 2018
2.660
2.660
2.550
2.570
147,984
-0.06(-2.28%)
Aug 27, 2018
2.600
2.690
2.597
2.630
367,155
+0.07(+2.73%)
Aug 24, 2018
2.520
2.590
2.500
2.560
245,900
+0.07(+2.81%)
Aug 23, 2018
2.500
2.580
2.470
2.490
309,863
+0.01(+0.40%)
Aug 22, 2018
2.470
2.510
2.420
2.480
153,233
+0.04(+1.64%)
Aug 21, 2018
2.360
2.490
2.360
2.440
229,448
+0.04(+1.67%)
Aug 20, 2018
2.480
2.500
2.370
2.400
456,871
-0.05(-2.04%)
Aug 17, 2018
2.510
2.530
2.420
2.450
276,800
-0.06(-2.39%)
Aug 16, 2018
2.450
2.530
2.420
2.510
256,924
+0.10(+4.15%)
Aug 15, 2018
2.520
2.540
2.400
2.410
244,486
-0.12(-4.74%)
Aug 14, 2018
2.480
2.660
2.470
2.530
510,217
+0.04(+1.61%)
Aug 13, 2018
2.350
2.520
2.330
2.490
522,770
+0.15(+6.41%)
Aug 10, 2018
2.320
2.390
2.260
2.340
295,700
+0.03(+1.30%)
Aug 09, 2018
2.310
2.360
2.270
2.310
534,451
+0.02(+0.87%)
Aug 08, 2018
2.280
2.320
2.250
2.290
487,694
-0.01(-0.43%)
Aug 07, 2018
2.320
2.340
2.271
2.300
473,171
-0.01(-0.43%)
Aug 06, 2018
2.330
2.379
2.290
2.310
355,711
-0.01(-0.43%)
Aug 03, 2018
2.660
2.660
2.320
2.320
691,300
-0.05(-2.11%)
Aug 02, 2018
2.440
2.490
2.320
2.370
474,854
-0.04(-1.66%)
Aug 01, 2018
2.650
2.690
2.310
2.410
940,695
-0.19(-7.31%)
Jul 31, 2018
2.600
2.710
2.550
2.600
1,943,582
+0.15(+6.12%)
Jul 30, 2018
2.380
2.520
2.320
2.450
1,189,276
+0.12(+5.15%)
Jul 27, 2018
2.470
2.475
2.320
2.330
628,300
-0.12(-4.90%)
Jul 26, 2018
2.520
2.520
2.400
2.450
814,587
+0.00(+0.00%)
Jul 25, 2018
2.490
2.580
2.402
2.450
928,709
+0.05(+2.08%)
Jul 24, 2018
2.640
2.640
2.390
2.400
1,979,019
-0.24(-9.09%)
Jul 23, 2018
2.410
2.710
2.350
2.640
3,205,084
+0.27(+11.39%)
Jul 20, 2018
2.370
2.406
2.310
2.370
603,427
+0.01(+0.42%)
Jul 19, 2018
2.420
2.420
2.330
2.360
560,018
-0.04(-1.67%)
Jul 18, 2018
2.290
2.410
2.270
2.400
704,573
+0.10(+4.35%)
Jul 17, 2018
2.250
2.350
2.240
2.300
438,429
+0.02(+0.88%)
Jul 16, 2018
2.320
2.320
2.230
2.280
335,964
-0.05(-2.15%)
Jul 13, 2018
2.320
2.335
2.270
2.330
280,840
+0.01(+0.43%)
Jul 12, 2018
2.360
2.360
2.250
2.320
497,455
-0.04(-1.69%)
Jul 11, 2018
2.200
2.400
2.160
2.360
929,044
+0.16(+7.27%)
Jul 10, 2018
2.170
2.240
2.160
2.200
397,296
+0.04(+1.85%)
Jul 09, 2018
2.180
2.180
2.120
2.160
337,186
-0.02(-0.92%)
Jul 06, 2018
2.130
2.200
2.130
2.180
141,794
+0.06(+2.83%)
Jul 05, 2018
2.100
2.160
2.050
2.120
250,643
+0.00(+0.00%)
Jul 03, 2018
2.120
2.120
2.120
0
+0.06(+2.91%)
Jul 02, 2018
2.050
2.119
1.980
2.060
581,597
+0.00(+0.00%)
Jun 29, 2018
2.190
2.000
2.060
509,105
+0.03(+1.48%)
Jun 28, 2018
2.050
2.100
2.000
2.030
405,817
+0.00(+0.00%)
Jun 27, 2018
2.220
2.220
2.030
2.030
537,545
-0.20(-8.97%)
Jun 26, 2018
2.210
2.265
2.200
2.230
329,381
+0.02(+0.90%)
Jun 25, 2018
2.270
2.320
2.210
2.210
278,275
-0.14(-5.96%)
Jun 22, 2018
2.330
2.360
2.280
2.350
1,497,882
+0.05(+2.17%)
Jun 21, 2018
2.350
2.370
2.280
2.300
205,178
-0.08(-3.36%)
Jun 20, 2018
2.370
2.410
2.360
2.380
248,406
+0.01(+0.42%)
Jun 19, 2018
2.290
2.420
2.280
2.370
339,768
+0.06(+2.60%)
Jun 18, 2018
2.280
2.340
2.270
2.310
213,439
+0.01(+0.43%)
Jun 15, 2018
2.290
2.270
2.300
447,149
+0.01(+0.44%)
Jun 14, 2018
2.270
2.340
2.250
2.290
391,432
+0.05(+2.23%)
Jun 13, 2018
2.320
2.330
2.240
2.240
201,419
-0.05(-2.18%)
Jun 12, 2018
2.310
2.340
2.270
2.290
185,630
+0.00(+0.00%)
Jun 11, 2018
2.300
2.345
2.280
2.290
298,051
+0.03(+1.33%)
Jun 08, 2018
2.310
2.420
2.250
2.260
339,685
-0.04(-1.74%)
Jun 07, 2018
2.430
2.440
2.300
2.300
293,266
-0.10(-4.17%)
Jun 06, 2018
2.380
2.400
309,435
-0.09(-3.61%)
Jun 05, 2018
2.410
2.530
2.410
2.490
462,498
+0.12(+5.06%)
Jun 04, 2018
2.440
2.520
2.350
2.370
685,178
-0.01(-0.42%)
Jun 01, 2018
2.250
2.380
2.240
2.380
400,357
+0.14(+6.25%)
May 31, 2018
2.240
2.270
2.230
2.240
262,979
+0.02(+0.90%)
May 30, 2018
2.200
2.250
2.200
2.220
189,911
+0.03(+1.37%)
May 29, 2018
2.200
2.240
2.130
2.190
285,483
-0.01(-0.45%)
May 25, 2018
2.200
2.200
2.200
0
-0.01(-0.45%)
May 24, 2018
2.280
2.280
2.200
2.210
206,020
-0.04(-1.78%)
May 23, 2018
2.270
2.320
2.240
2.250
193,294
-0.05(-2.17%)
May 22, 2018
2.330
2.340
2.280
2.300
205,101
+0.00(+0.00%)
May 21, 2018
2.370
2.420
2.270
2.300
239,370
-0.07(-2.95%)
May 18, 2018
2.350
2.440
2.220
2.370
505,181
+0.12(+5.33%)
May 17, 2018
2.240
2.270
2.200
2.250
326,324
+0.01(+0.45%)
May 16, 2018
2.230
2.275
2.220
2.240
278,535
+0.01(+0.45%)
May 15, 2018
2.200
2.280
2.160
2.230
504,922
+0.04(+1.83%)
May 14, 2018
2.200
2.249
2.180
2.190
256,254
-0.01(-0.45%)
May 11, 2018
2.230
2.230
2.140
2.200
298,314
-0.01(-0.45%)
May 10, 2018
2.170
2.239
2.170
2.210
328,919
+0.03(+1.38%)
May 09, 2018
2.150
2.220
2.130
2.180
352,552
+0.04(+1.87%)
May 08, 2018
2.220
2.220
2.081
2.140
457,963
-0.06(-2.73%)
May 07, 2018
2.230
2.230
2.170
2.200
374,969
-0.03(-1.35%)
May 04, 2018
2.230
2.230
2.170
2.230
241,929
+0.02(+0.90%)
May 03, 2018
2.210
2.220
2.150
2.210
232,118
+0.01(+0.45%)
May 02, 2018
2.170
2.279
2.160
2.200
315,273
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.