Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuelcell Energy Inc
(NQ:
FCEL
)
0.7820
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2.880
3.480
2.760
3.120
1,634,058
+0.46(+17.43%)
Apr 29, 2019
2.880
2.933
2.580
2.657
380,747
-0.22(-7.71%)
Apr 26, 2019
3.060
3.120
2.761
2.879
437,191
-0.12(-4.04%)
Apr 25, 2019
3.480
3.480
2.880
3.000
575,029
-0.48(-13.79%)
Apr 24, 2019
3.060
4.440
3.060
3.480
2,161,863
+0.36(+11.54%)
Apr 23, 2019
2.640
3.120
2.580
3.120
409,824
+0.41(+15.04%)
Apr 22, 2019
2.700
2.714
2.460
2.712
301,619
+0.07(+2.73%)
Apr 18, 2019
2.520
2.640
2.400
2.640
256,725
+0.00(+0.00%)
Apr 17, 2019
3.000
3.000
2.400
2.640
664,290
-0.33(-11.15%)
Apr 16, 2019
3.134
3.257
2.892
2.971
546,672
-0.33(-9.96%)
Apr 15, 2019
3.258
3.342
3.132
3.300
176,044
-0.11(-3.17%)
Apr 12, 2019
3.360
3.480
3.240
3.408
191,475
-0.07(-2.07%)
Apr 11, 2019
3.480
3.480
3.360
3.480
211,554
-0.00(-0.03%)
Apr 10, 2019
3.480
3.540
3.300
3.481
198,052
+0.06(+1.83%)
Apr 09, 2019
3.540
3.599
3.240
3.419
334,053
-0.17(-4.65%)
Apr 08, 2019
3.840
3.840
3.360
3.586
275,388
-0.08(-2.19%)
Apr 05, 2019
3.600
3.798
3.520
3.666
632,475
+0.19(+5.34%)
Apr 04, 2019
3.600
3.619
3.120
3.480
386,412
+0.12(+3.57%)
Apr 03, 2019
3.120
3.360
3.000
3.360
247,715
+0.25(+7.94%)
Apr 02, 2019
3.300
3.300
3.000
3.113
266,418
-0.13(-3.93%)
Apr 01, 2019
3.120
3.240
3.000
3.240
269,864
+0.29(+9.67%)
Mar 29, 2019
3.120
3.120
2.873
2.954
452,266
-0.17(-5.31%)
Mar 28, 2019
3.600
3.600
3.000
3.120
403,240
-0.31(-8.93%)
Mar 27, 2019
3.720
3.720
3.396
3.426
210,836
-0.21(-5.71%)
Mar 26, 2019
3.778
3.778
3.540
3.634
196,088
-0.05(-1.46%)
Mar 25, 2019
3.828
3.947
3.390
3.688
294,161
+0.01(+0.20%)
Mar 22, 2019
4.080
4.080
3.660
3.680
278,266
-0.40(-9.79%)
Mar 21, 2019
3.840
4.080
3.840
4.080
243,661
+0.36(+9.68%)
Mar 20, 2019
3.960
4.080
3.600
3.720
322,532
-0.31(-7.74%)
Mar 19, 2019
4.308
4.320
3.864
4.032
339,779
-0.17(-4.00%)
Mar 18, 2019
4.320
4.560
4.200
4.200
245,418
-0.16(-3.66%)
Mar 15, 2019
4.561
4.680
4.320
4.360
307,650
-0.03(-0.68%)
Mar 14, 2019
4.752
4.764
4.200
4.390
465,859
-0.33(-6.90%)
Mar 13, 2019
4.920
5.040
4.621
4.715
288,096
-0.09(-1.77%)
Mar 12, 2019
5.040
5.040
4.800
4.800
192,591
-0.20(-3.94%)
Mar 11, 2019
5.200
5.200
4.800
4.997
265,788
-0.03(-0.53%)
Mar 08, 2019
5.160
5.268
4.920
5.023
221,800
-0.14(-2.65%)
Mar 07, 2019
5.160
5.880
4.920
5.160
566,565
-0.60(-10.42%)
Mar 06, 2019
5.880
6.000
5.640
5.760
245,742
-0.01(-0.10%)
Mar 05, 2019
6.300
6.300
5.542
5.766
253,915
-0.11(-1.94%)
Mar 04, 2019
5.820
6.612
5.641
5.880
549,104
+0.24(+4.26%)
Mar 01, 2019
5.760
5.760
5.400
5.640
169,233
-0.05(-0.86%)
Feb 28, 2019
5.760
5.879
5.520
5.689
185,948
+0.05(+0.87%)
Feb 27, 2019
5.640
6.000
5.520
5.640
256,466
+0.10(+1.73%)
Feb 26, 2019
5.880
6.240
5.400
5.544
572,626
-0.41(-6.93%)
Feb 25, 2019
7.008
7.080
5.880
5.957
621,634
-1.18(-16.57%)
Feb 22, 2019
7.596
7.800
6.936
7.140
419,200
+0.18(+2.57%)
Feb 21, 2019
9.840
9.844
6.714
6.961
1,463,203
-3.60(-34.08%)
Feb 20, 2019
9.876
11.28
9.876
10.56
880,366
+1.56(+17.33%)
Feb 19, 2019
8.160
9.120
7.920
9.000
486,891
+1.62(+21.95%)
Feb 15, 2019
6.720
7.980
6.720
7.380
432,066
+0.83(+12.74%)
Feb 14, 2019
5.880
6.600
5.820
6.546
182,276
+0.79(+13.65%)
Feb 13, 2019
5.160
5.880
5.160
5.760
123,306
+0.48(+9.09%)
Feb 12, 2019
5.426
5.460
5.160
5.280
53,644
+0.04(+0.80%)
Feb 11, 2019
5.479
5.479
5.160
5.238
79,393
-0.10(-1.91%)
Feb 08, 2019
5.280
5.568
5.280
5.340
60,850
-0.18(-3.26%)
Feb 07, 2019
5.880
5.880
5.160
5.520
181,551
-0.18(-3.20%)
Feb 06, 2019
5.760
6.030
5.640
5.702
165,848
+0.06(+1.11%)
Feb 05, 2019
5.640
6.000
5.640
5.640
110,538
-0.12(-2.08%)
Feb 04, 2019
6.120
6.120
5.760
5.760
192,464
-0.36(-5.88%)
Feb 01, 2019
6.240
6.240
6.000
6.120
68,650
-0.04(-0.62%)
Jan 31, 2019
6.240
6.305
6.072
6.158
97,586
-0.15(-2.36%)
Jan 30, 2019
6.300
6.330
6.060
6.307
118,124
+0.07(+1.08%)
Jan 29, 2019
6.480
6.600
6.120
6.240
96,259
-0.24(-3.69%)
Jan 28, 2019
6.600
6.684
6.360
6.479
63,398
+0.03(+0.54%)
Jan 25, 2019
6.600
6.600
6.300
6.444
83,116
+0.20(+3.27%)
Jan 24, 2019
6.240
6.600
6.120
6.240
109,242
+0.00(+0.00%)
Jan 23, 2019
6.480
6.480
6.120
6.240
128,002
-0.12(-1.89%)
Jan 22, 2019
6.840
6.840
6.360
6.360
111,902
-0.36(-5.36%)
Jan 18, 2019
6.600
7.200
6.360
6.720
203,316
+0.24(+3.70%)
Jan 17, 2019
6.600
6.720
6.360
6.480
99,966
-0.02(-0.26%)
Jan 16, 2019
6.720
6.960
6.361
6.497
126,136
-0.22(-3.32%)
Jan 15, 2019
6.480
6.960
6.240
6.720
227,678
+0.20(+3.09%)
Jan 14, 2019
6.240
6.876
6.240
6.518
179,436
+0.28(+4.46%)
Jan 11, 2019
6.600
6.600
6.120
6.240
174,483
-0.32(-4.85%)
Jan 10, 2019
7.200
7.200
6.468
6.558
204,408
-0.16(-2.36%)
Jan 09, 2019
7.200
7.200
6.480
6.716
329,836
-0.36(-5.14%)
Jan 08, 2019
7.200
7.200
6.720
7.080
126,679
+0.14(+1.95%)
Jan 07, 2019
6.720
7.019
6.415
6.944
131,842
+0.26(+3.90%)
Jan 04, 2019
6.480
6.900
6.360
6.684
92,516
+0.09(+1.31%)
Jan 03, 2019
6.840
6.960
6.370
6.598
128,093
-0.20(-2.98%)
Jan 02, 2019
6.600
6.973
6.252
6.800
249,399
+0.20(+3.04%)
Dec 31, 2018
7.320
7.440
6.480
6.600
265,533
-0.72(-9.84%)
Dec 28, 2018
6.840
7.440
6.600
7.320
276,800
+0.72(+10.89%)
Dec 27, 2018
7.310
7.440
6.253
6.601
106,583
-0.36(-5.19%)
Dec 26, 2018
6.480
7.560
6.300
6.962
196,930
+0.71(+11.36%)
Dec 24, 2018
6.060
6.480
5.640
6.252
103,675
-0.11(-1.70%)
Dec 21, 2018
6.120
6.480
6.000
6.360
156,433
+0.62(+10.74%)
Dec 20, 2018
6.360
6.720
5.640
5.743
139,159
-0.55(-8.79%)
Dec 19, 2018
6.120
6.480
6.036
6.296
80,585
+0.17(+2.84%)
Dec 18, 2018
5.880
6.228
5.760
6.122
84,396
+0.24(+4.12%)
Dec 17, 2018
6.600
6.720
5.880
5.880
142,729
-0.84(-12.50%)
Dec 14, 2018
6.840
6.960
6.720
6.720
80,416
+0.00(+0.00%)
Dec 13, 2018
7.080
7.080
6.720
6.720
66,945
-0.36(-5.08%)
Dec 12, 2018
7.200
7.320
6.840
7.080
78,789
+0.00(+0.07%)
Dec 11, 2018
7.200
7.439
6.913
7.075
98,350
+0.17(+2.45%)
Dec 10, 2018
7.679
7.679
6.840
6.906
183,286
-0.65(-8.65%)
Dec 07, 2018
8.040
8.040
7.320
7.560
91,766
-0.14(-1.85%)
Dec 06, 2018
7.680
7.860
7.200
7.703
119,002
+0.02(+0.30%)
Dec 04, 2018
8.040
8.640
7.680
7.680
111,608
-0.31(-3.89%)
Dec 03, 2018
8.760
8.866
7.920
7.991
78,777
-0.47(-5.55%)
Nov 30, 2018
8.640
8.832
7.956
8.460
77,558
-0.01(-0.14%)
Nov 29, 2018
8.400
8.639
7.812
8.472
66,842
+0.31(+3.82%)
Nov 28, 2018
8.040
8.280
7.440
8.160
144,832
+0.12(+1.49%)
Nov 27, 2018
8.520
8.520
8.040
8.040
90,030
-0.42(-4.92%)
Nov 26, 2018
9.240
9.240
8.340
8.456
100,616
-0.78(-8.48%)
Nov 23, 2018
9.240
9.360
8.640
9.240
50,591
+0.00(+0.00%)
Nov 21, 2018
9.240
9.240
9.240
0
+0.72(+8.45%)
Nov 20, 2018
9.720
9.840
8.400
8.520
278,813
-1.46(-14.61%)
Nov 19, 2018
10.20
10.56
9.840
9.978
43,508
-0.22(-2.18%)
Nov 16, 2018
10.44
10.68
10.20
10.20
36,683
-0.36(-3.41%)
Nov 15, 2018
10.44
10.68
10.08
10.56
28,068
-0.03(-0.28%)
Nov 14, 2018
10.62
10.80
10.38
10.59
31,944
+0.15(+1.44%)
Nov 13, 2018
10.80
10.80
10.20
10.44
23,024
+0.00(+0.00%)
Nov 12, 2018
10.56
10.80
10.32
10.44
24,563
-0.12(-1.14%)
Nov 09, 2018
10.80
11.16
10.56
10.56
26,308
-0.34(-3.12%)
Nov 08, 2018
11.57
11.64
10.80
10.90
42,600
-0.38(-3.37%)
Nov 07, 2018
11.16
11.40
11.04
11.28
32,456
+0.20(+1.84%)
Nov 06, 2018
11.32
11.45
10.80
11.08
43,687
+0.28(+2.56%)
Nov 05, 2018
10.56
11.40
10.44
10.80
64,989
+0.36(+3.45%)
Nov 02, 2018
10.68
10.80
10.20
10.44
43,566
-0.24(-2.25%)
Nov 01, 2018
10.56
10.80
10.08
10.68
78,035
+0.54(+5.29%)
Oct 31, 2018
10.56
10.79
9.961
10.14
64,034
-0.42(-3.94%)
Oct 30, 2018
9.720
10.56
9.600
10.56
55,174
+0.51(+5.12%)
Oct 29, 2018
10.49
10.55
9.840
10.05
26,883
-0.21(-2.09%)
Oct 26, 2018
10.25
10.68
9.600
10.26
69,541
-0.15(-1.45%)
Oct 25, 2018
9.372
10.91
8.640
10.41
217,920
+0.98(+10.40%)
Oct 24, 2018
10.20
10.22
9.400
9.431
100,105
-0.54(-5.40%)
Oct 23, 2018
10.44
10.53
9.600
9.970
137,128
-0.59(-5.59%)
Oct 22, 2018
11.52
11.52
10.32
10.56
123,475
-0.84(-7.37%)
Oct 19, 2018
12.00
12.00
11.40
11.40
54,425
-0.28(-2.41%)
Oct 18, 2018
11.78
12.00
11.43
11.68
46,213
-0.18(-1.56%)
Oct 17, 2018
11.69
12.24
11.64
11.87
30,417
-0.01(-0.07%)
Oct 16, 2018
12.48
12.48
11.52
11.88
82,656
-0.12(-1.04%)
Oct 15, 2018
11.52
12.72
11.52
12.00
62,959
+0.48(+4.17%)
Oct 12, 2018
11.64
11.76
11.40
11.52
68,216
+0.00(+0.00%)
Oct 11, 2018
11.64
11.76
11.52
11.52
73,550
-0.36(-3.03%)
Oct 10, 2018
12.36
12.48
11.76
11.88
126,052
-0.60(-4.81%)
Oct 09, 2018
12.36
12.60
12.24
12.48
44,587
+0.12(+0.97%)
Oct 08, 2018
12.36
12.72
12.00
12.36
40,916
-0.12(-0.96%)
Oct 05, 2018
12.84
12.96
12.36
12.48
109,683
-0.36(-2.80%)
Oct 04, 2018
13.08
13.08
12.72
12.84
64,767
-0.24(-1.83%)
Oct 03, 2018
12.72
13.20
12.60
13.08
57,795
+0.36(+2.83%)
Oct 02, 2018
13.08
13.08
12.72
12.72
75,762
-0.48(-3.64%)
Oct 01, 2018
12.84
13.44
12.72
13.20
69,488
+0.36(+2.80%)
Sep 28, 2018
12.84
13.20
12.72
12.84
74,116
-0.24(-1.83%)
Sep 27, 2018
13.32
13.44
12.72
13.08
70,801
-0.12(-0.91%)
Sep 26, 2018
13.56
13.68
13.20
13.20
48,821
-0.36(-2.65%)
Sep 25, 2018
12.84
13.68
12.84
13.56
122,567
+0.72(+5.61%)
Sep 24, 2018
13.20
13.20
12.72
12.84
77,856
-0.12(-0.93%)
Sep 21, 2018
13.32
13.44
12.96
12.96
86,666
-0.36(-2.70%)
Sep 20, 2018
13.20
13.44
12.84
13.32
118,461
+0.48(+3.74%)
Sep 19, 2018
12.96
13.32
12.72
12.84
87,298
+0.00(+0.00%)
Sep 18, 2018
12.96
12.96
12.36
12.84
93,569
+0.24(+1.90%)
Sep 17, 2018
13.20
13.20
12.48
12.60
68,510
-0.12(-0.94%)
Sep 14, 2018
13.08
13.44
12.60
12.72
66,341
-0.36(-2.75%)
Sep 13, 2018
12.96
13.20
12.84
13.08
67,443
+0.12(+0.93%)
Sep 12, 2018
12.72
13.08
12.60
12.96
64,181
+0.24(+1.89%)
Sep 11, 2018
12.60
12.84
12.48
12.72
63,770
+0.00(+0.00%)
Sep 10, 2018
13.68
13.80
12.36
12.72
174,694
-0.72(-5.36%)
Sep 07, 2018
13.68
13.98
13.20
13.44
75,375
-0.36(-2.61%)
Sep 06, 2018
13.44
14.40
12.96
13.80
160,152
-0.60(-4.17%)
Sep 05, 2018
13.68
14.64
13.44
14.40
134,817
+0.72(+5.26%)
Sep 04, 2018
14.16
14.16
13.44
13.68
70,003
-0.36(-2.56%)
Aug 31, 2018
14.04
14.04
14.04
0
+0.60(+4.46%)
Aug 30, 2018
13.32
13.56
12.84
13.44
102,102
+0.48(+3.70%)
Aug 29, 2018
13.20
13.32
12.72
12.96
70,585
+0.12(+0.93%)
Aug 28, 2018
12.96
12.96
12.36
12.84
92,657
-0.12(-0.93%)
Aug 27, 2018
13.56
13.56
12.84
12.96
134,277
-0.84(-6.09%)
Aug 24, 2018
13.68
13.80
13.44
13.80
25,741
+0.12(+0.88%)
Aug 23, 2018
13.68
13.68
13.20
13.68
27,934
+0.12(+0.88%)
Aug 22, 2018
13.32
13.68
13.20
13.56
34,306
+0.24(+1.80%)
Aug 21, 2018
13.44
13.92
13.32
13.32
33,076
-0.12(-0.89%)
Aug 20, 2018
14.04
14.28
13.32
13.44
40,648
-0.60(-4.27%)
Aug 17, 2018
13.80
14.04
13.44
14.04
40,233
+0.36(+2.63%)
Aug 16, 2018
12.24
13.80
12.24
13.68
109,298
+1.32(+10.68%)
Aug 15, 2018
13.08
13.08
12.00
12.36
115,152
-0.48(-3.74%)
Aug 14, 2018
13.44
13.44
12.72
12.84
77,503
-0.36(-2.73%)
Aug 13, 2018
13.80
13.80
13.08
13.20
80,885
-0.96(-6.78%)
Aug 10, 2018
14.40
14.40
14.04
14.16
49,508
-0.24(-1.67%)
Aug 09, 2018
13.20
14.40
12.96
14.40
124,725
+1.44(+11.11%)
Aug 08, 2018
13.92
14.16
12.84
12.96
199,491
-0.96(-6.90%)
Aug 07, 2018
14.64
14.64
13.80
13.92
93,914
-0.60(-4.13%)
Aug 06, 2018
15.00
15.12
14.28
14.52
117,123
-0.48(-3.20%)
Aug 03, 2018
15.48
15.60
14.88
15.00
87,000
-0.48(-3.10%)
Aug 02, 2018
15.84
15.84
15.24
15.48
65,165
-0.48(-3.01%)
Aug 01, 2018
15.60
15.96
15.24
15.96
50,389
+0.36(+2.31%)
Jul 31, 2018
15.60
15.84
15.00
15.60
96,680
+0.36(+2.36%)
Jul 30, 2018
15.84
16.32
15.12
15.24
86,748
-0.36(-2.31%)
Jul 27, 2018
16.20
16.32
15.60
15.60
95,766
-0.48(-2.99%)
Jul 26, 2018
16.56
16.56
15.60
16.08
131,079
-0.36(-2.19%)
Jul 25, 2018
16.56
17.04
16.20
16.44
92,466
+0.24(+1.48%)
Jul 24, 2018
16.44
16.80
16.08
16.20
64,024
-0.24(-1.46%)
Jul 23, 2018
17.04
17.04
16.32
16.44
65,068
-0.48(-2.84%)
Jul 20, 2018
17.16
17.40
16.80
16.92
74,286
-0.24(-1.40%)
Jul 19, 2018
17.40
17.52
16.80
17.16
106,120
-0.24(-1.38%)
Jul 18, 2018
16.32
17.52
15.99
17.40
281,135
+1.44(+9.02%)
Jul 17, 2018
15.84
15.96
15.72
15.96
43,192
+0.12(+0.76%)
Jul 16, 2018
15.96
16.32
15.72
15.84
72,310
-0.12(-0.75%)
Jul 13, 2018
16.08
16.08
15.84
15.96
35,170
-0.12(-0.75%)
Jul 12, 2018
16.26
15.96
16.08
55,218
+0.12(+0.75%)
Jul 11, 2018
16.56
16.56
15.84
15.96
86,081
-0.24(-1.48%)
Jul 10, 2018
16.80
16.80
16.20
16.20
74,767
-0.60(-3.57%)
Jul 09, 2018
16.80
17.28
16.69
16.80
52,637
+0.00(+0.00%)
Jul 06, 2018
17.04
17.40
16.68
16.80
82,538
-0.12(-0.71%)
Jul 05, 2018
16.56
17.16
16.08
16.92
158,953
+0.72(+4.44%)
Jul 03, 2018
16.20
16.20
16.20
0
+0.12(+0.75%)
Jul 02, 2018
15.72
16.20
15.72
16.08
71,982
+0.24(+1.52%)
Jun 29, 2018
16.20
16.44
15.72
15.84
71,556
-0.24(-1.49%)
Jun 28, 2018
15.96
16.20
15.60
16.08
121,940
+0.24(+1.52%)
Jun 27, 2018
16.20
16.56
15.60
15.84
171,024
-0.60(-3.65%)
Jun 26, 2018
16.80
16.91
16.32
16.44
97,641
-0.24(-1.44%)
Jun 25, 2018
17.40
17.52
16.32
16.68
154,436
-0.72(-4.14%)
Jun 22, 2018
17.28
17.88
15.48
17.40
1,049,465
+0.96(+5.84%)
Jun 21, 2018
18.24
18.48
15.96
16.44
517,467
-3.48(-17.47%)
Jun 20, 2018
19.92
20.52
19.92
19.92
50,243
-0.12(-0.60%)
Jun 19, 2018
19.80
20.40
19.44
20.04
66,925
+0.12(+0.60%)
Jun 18, 2018
19.92
20.52
19.92
19.92
66,134
-0.24(-1.19%)
Jun 15, 2018
21.24
19.44
20.16
225,433
-1.08(-5.08%)
Jun 14, 2018
22.44
22.44
20.66
21.24
166,632
-0.72(-3.28%)
Jun 13, 2018
22.08
22.14
21.48
21.96
58,824
+0.00(+0.00%)
Jun 12, 2018
21.24
22.20
21.01
21.96
82,078
+0.84(+3.98%)
Jun 11, 2018
20.88
21.12
20.52
21.12
68,284
+0.12(+0.57%)
Jun 08, 2018
21.24
21.59
20.88
21.00
61,504
+0.12(+0.57%)
Jun 07, 2018
22.20
22.20
20.52
20.88
211,423
-2.16(-9.38%)
Jun 06, 2018
23.40
23.40
22.92
23.04
52,673
+0.00(+0.00%)
Jun 05, 2018
23.64
23.64
22.92
23.04
40,904
-0.24(-1.03%)
Jun 04, 2018
23.40
23.76
22.80
23.28
52,800
+0.12(+0.52%)
Jun 01, 2018
22.56
23.28
22.50
23.16
55,828
+0.72(+3.21%)
May 31, 2018
22.20
23.22
22.20
22.44
40,055
+0.12(+0.54%)
May 30, 2018
21.96
22.56
21.96
22.32
32,445
+0.36(+1.64%)
May 29, 2018
22.32
22.80
21.96
21.96
33,105
-0.36(-1.61%)
May 25, 2018
22.32
22.32
22.32
0
-0.24(-1.06%)
May 24, 2018
22.80
23.04
22.56
22.56
40,583
-0.24(-1.05%)
May 23, 2018
22.92
23.04
22.32
22.80
39,007
-0.24(-1.04%)
May 22, 2018
22.68
23.28
22.68
23.04
37,313
+0.36(+1.59%)
May 21, 2018
22.68
22.86
22.56
22.68
18,294
+0.00(+0.00%)
May 18, 2018
22.80
22.92
22.56
22.68
27,073
+0.00(+0.00%)
May 17, 2018
22.92
23.00
22.56
22.68
25,806
-0.12(-0.53%)
May 16, 2018
22.08
23.28
22.08
22.80
58,733
+0.96(+4.40%)
May 15, 2018
22.80
23.04
21.72
21.84
67,090
-1.20(-5.21%)
May 14, 2018
23.52
23.52
22.80
23.04
45,693
-0.36(-1.54%)
May 11, 2018
23.76
23.76
23.04
23.40
35,083
+0.12(+0.52%)
May 10, 2018
23.28
23.52
22.80
23.28
37,591
+0.12(+0.52%)
May 09, 2018
22.80
23.28
22.32
23.16
46,931
+0.36(+1.58%)
May 08, 2018
23.76
23.76
22.56
22.80
51,492
-0.72(-3.06%)
May 07, 2018
23.52
23.88
23.28
23.52
38,742
+0.12(+0.51%)
May 04, 2018
22.80
23.52
22.56
23.40
38,339
+0.60(+2.63%)
May 03, 2018
23.16
23.16
22.56
22.80
33,745
-0.12(-0.52%)
May 02, 2018
23.28
23.28
22.68
22.92
25,939
-0.12(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.