Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
63.25
64.01
62.93
63.50
669,312
+0.13(+0.21%)
Apr 29, 2019
63.02
64.00
62.28
63.37
664,322
+0.51(+0.81%)
Apr 26, 2019
62.68
63.21
62.20
62.86
488,300
-0.08(-0.13%)
Apr 25, 2019
62.58
63.16
61.80
62.94
322,154
+0.36(+0.58%)
Apr 24, 2019
62.90
64.00
62.34
62.58
297,453
-0.29(-0.46%)
Apr 23, 2019
61.07
63.18
60.99
62.87
483,731
+2.13(+3.51%)
Apr 22, 2019
59.82
61.02
59.59
60.74
310,640
+0.92(+1.54%)
Apr 18, 2019
61.46
61.46
59.17
59.82
398,700
-1.68(-2.73%)
Apr 17, 2019
61.86
62.24
60.26
61.50
441,430
-0.05(-0.08%)
Apr 16, 2019
61.21
61.61
60.92
61.55
384,374
+0.80(+1.32%)
Apr 15, 2019
61.84
62.17
60.50
60.75
366,410
-1.12(-1.81%)
Apr 12, 2019
61.74
62.00
61.05
61.87
465,800
+0.95(+1.56%)
Apr 11, 2019
60.09
61.04
60.05
60.92
368,160
+0.80(+1.33%)
Apr 10, 2019
58.75
60.37
58.27
60.12
523,974
+1.46(+2.49%)
Apr 09, 2019
59.83
60.36
58.45
58.66
571,084
-1.66(-2.75%)
Apr 08, 2019
59.56
60.66
58.32
60.32
791,443
+2.59(+4.49%)
Apr 05, 2019
56.61
57.85
55.87
57.73
697,200
+2.61(+4.74%)
Apr 04, 2019
55.42
56.27
54.75
55.12
430,282
-0.26(-0.47%)
Apr 03, 2019
54.68
55.72
54.44
55.38
281,101
+1.00(+1.84%)
Apr 02, 2019
55.44
55.59
54.32
54.38
422,563
-0.88(-1.59%)
Apr 01, 2019
54.99
55.75
54.35
55.26
359,412
+0.85(+1.56%)
Mar 29, 2019
54.37
55.07
53.93
54.41
530,400
+0.56(+1.04%)
Mar 28, 2019
52.70
53.98
52.60
53.85
298,134
+1.33(+2.53%)
Mar 27, 2019
53.34
54.21
51.75
52.52
413,235
-0.84(-1.57%)
Mar 26, 2019
53.47
53.61
52.51
53.36
597,830
+0.47(+0.89%)
Mar 25, 2019
52.00
53.35
51.44
52.89
315,874
+0.84(+1.61%)
Mar 22, 2019
54.11
55.08
52.00
52.05
785,100
-2.49(-4.57%)
Mar 21, 2019
52.28
54.55
52.28
54.54
680,131
+1.89(+3.59%)
Mar 20, 2019
52.26
53.06
50.86
52.65
684,010
+0.61(+1.17%)
Mar 19, 2019
51.30
53.24
51.08
52.04
1,127,333
+2.02(+4.04%)
Mar 18, 2019
48.12
50.06
48.09
50.02
829,974
+2.06(+4.30%)
Mar 15, 2019
47.05
47.99
46.85
47.96
1,486,600
+0.91(+1.93%)
Mar 14, 2019
47.69
48.03
47.01
47.05
601,769
-0.58(-1.22%)
Mar 13, 2019
48.50
48.90
47.54
47.63
493,117
-0.70(-1.45%)
Mar 12, 2019
47.96
48.52
47.12
48.33
490,445
+0.36(+0.75%)
Mar 11, 2019
46.86
48.15
46.50
47.97
656,291
+1.11(+2.37%)
Mar 08, 2019
47.75
47.75
46.28
46.86
1,057,300
-1.61(-3.32%)
Mar 07, 2019
49.82
50.08
48.20
48.47
571,924
-1.51(-3.02%)
Mar 06, 2019
51.51
52.23
49.81
49.98
507,709
-1.42(-2.76%)
Mar 05, 2019
51.41
51.64
50.50
51.40
670,822
+0.20(+0.39%)
Mar 04, 2019
54.54
54.86
50.81
51.20
875,354
-3.25(-5.97%)
Mar 01, 2019
54.29
54.60
53.19
54.45
991,900
+0.62(+1.15%)
Feb 28, 2019
55.13
55.75
53.55
53.83
787,042
-1.66(-2.99%)
Feb 27, 2019
55.46
55.65
51.60
55.49
2,666,421
-4.73(-7.85%)
Feb 26, 2019
58.62
60.30
58.52
60.22
1,686,141
+2.17(+3.74%)
Feb 25, 2019
56.44
58.49
56.28
58.05
1,428,812
+2.31(+4.14%)
Feb 22, 2019
55.62
55.95
55.01
55.74
451,900
+0.25(+0.45%)
Feb 21, 2019
55.98
56.18
55.25
55.49
323,577
-0.51(-0.91%)
Feb 20, 2019
55.88
56.34
55.58
56.00
384,412
+0.19(+0.34%)
Feb 19, 2019
55.43
56.08
55.21
55.81
424,153
+0.38(+0.69%)
Feb 15, 2019
54.90
55.59
54.41
55.43
419,300
+0.84(+1.54%)
Feb 14, 2019
53.36
54.77
53.35
54.59
305,240
+0.89(+1.66%)
Feb 13, 2019
53.66
53.96
53.06
53.70
310,572
+0.40(+0.75%)
Feb 12, 2019
53.80
54.04
52.72
53.30
402,484
+0.17(+0.32%)
Feb 11, 2019
51.52
53.24
51.52
53.13
425,622
+1.70(+3.31%)
Feb 08, 2019
51.75
51.83
50.81
51.43
350,300
-0.55(-1.06%)
Feb 07, 2019
51.84
52.41
51.14
51.98
375,335
-0.14(-0.27%)
Feb 06, 2019
52.69
52.72
51.42
52.12
310,884
-0.38(-0.72%)
Feb 05, 2019
53.00
53.82
52.22
52.50
279,402
-0.41(-0.77%)
Feb 04, 2019
50.81
52.96
50.71
52.91
487,201
+2.26(+4.46%)
Feb 01, 2019
51.11
51.25
50.45
50.65
367,300
-0.36(-0.71%)
Jan 31, 2019
49.63
51.29
49.63
51.01
354,705
+1.27(+2.55%)
Jan 30, 2019
49.08
49.94
48.04
49.74
394,182
+0.70(+1.43%)
Jan 29, 2019
49.14
49.96
48.92
49.04
250,256
-0.06(-0.12%)
Jan 28, 2019
48.79
49.39
48.34
49.10
290,343
+0.00(+0.00%)
Jan 25, 2019
48.83
49.58
48.31
49.10
319,500
+0.67(+1.38%)
Jan 24, 2019
48.11
48.49
47.13
48.43
567,103
+0.37(+0.77%)
Jan 23, 2019
49.08
50.05
47.46
48.06
427,062
-0.64(-1.31%)
Jan 22, 2019
49.86
49.90
48.05
48.70
470,845
-1.49(-2.97%)
Jan 18, 2019
50.42
50.87
50.02
50.19
398,500
-0.03(-0.06%)
Jan 17, 2019
49.41
50.61
49.39
50.22
485,238
+0.59(+1.19%)
Jan 16, 2019
49.36
50.01
48.68
49.63
311,720
+0.28(+0.57%)
Jan 15, 2019
50.13
50.40
49.02
49.35
376,449
-0.43(-0.86%)
Jan 14, 2019
49.00
50.11
48.24
49.78
454,098
+0.33(+0.67%)
Jan 11, 2019
49.56
49.89
48.50
49.45
497,800
-0.24(-0.48%)
Jan 10, 2019
49.85
50.22
48.81
49.69
529,229
-0.57(-1.13%)
Jan 09, 2019
49.84
50.61
49.13
50.26
692,362
+0.85(+1.72%)
Jan 08, 2019
48.98
49.91
48.65
49.41
769,602
+1.26(+2.62%)
Jan 07, 2019
46.45
48.71
46.39
48.15
772,716
+2.14(+4.65%)
Jan 04, 2019
43.95
46.21
43.19
46.01
865,800
+2.72(+6.28%)
Jan 03, 2019
44.34
44.70
42.42
43.29
964,247
-1.82(-4.03%)
Jan 02, 2019
42.99
45.12
42.62
45.11
1,108,518
+1.36(+3.11%)
Dec 31, 2018
43.58
44.26
43.13
43.75
675,600
+0.72(+1.67%)
Dec 28, 2018
43.04
43.74
42.02
43.03
579,000
+0.03(+0.07%)
Dec 27, 2018
41.17
43.01
41.00
43.00
759,519
+1.24(+2.97%)
Dec 26, 2018
39.81
41.81
39.54
41.76
625,654
+2.02(+5.08%)
Dec 24, 2018
40.45
40.86
39.43
39.74
645,000
-2.05(-4.91%)
Dec 21, 2018
41.50
43.40
41.33
41.79
2,091,100
+0.42(+1.02%)
Dec 20, 2018
44.44
45.43
40.01
41.37
1,138,818
-3.45(-7.70%)
Dec 19, 2018
44.45
45.53
44.35
44.82
808,069
+0.36(+0.81%)
Dec 18, 2018
44.44
45.43
44.13
44.46
721,077
+0.66(+1.51%)
Dec 17, 2018
44.50
45.07
43.47
43.80
608,786
-0.85(-1.90%)
Dec 14, 2018
44.60
45.86
44.50
44.65
763,500
-0.47(-1.04%)
Dec 13, 2018
46.00
46.00
44.85
45.12
576,349
-0.47(-1.03%)
Dec 12, 2018
45.88
46.88
45.00
45.59
1,034,165
+1.38(+3.12%)
Dec 11, 2018
45.59
46.29
43.67
44.21
1,011,373
-0.09(-0.20%)
Dec 10, 2018
43.31
44.82
43.31
44.30
735,631
+0.78(+1.79%)
Dec 07, 2018
44.37
45.08
42.90
43.52
650,200
-0.99(-2.22%)
Dec 06, 2018
42.60
44.65
42.00
44.51
842,231
+0.87(+1.99%)
Dec 04, 2018
45.15
46.05
43.57
43.64
949,000
-1.54(-3.41%)
Dec 03, 2018
43.91
45.50
43.80
45.18
1,533,620
+1.71(+3.93%)
Nov 30, 2018
43.71
44.28
42.83
43.47
1,232,900
-0.60(-1.36%)
Nov 29, 2018
45.30
45.93
43.33
44.07
980,490
-1.31(-2.89%)
Nov 28, 2018
46.66
47.16
45.26
45.38
906,567
-1.14(-2.45%)
Nov 27, 2018
46.68
47.40
46.40
46.52
445,720
-0.34(-0.73%)
Nov 26, 2018
47.26
47.69
46.04
46.86
347,021
+0.18(+0.39%)
Nov 23, 2018
46.20
47.50
46.20
46.68
222,100
+0.02(+0.04%)
Nov 21, 2018
46.66
46.66
46.66
0
+1.44(+3.18%)
Nov 20, 2018
45.09
46.28
43.70
45.22
1,397,237
-1.77(-3.77%)
Nov 19, 2018
50.00
50.03
46.77
46.99
604,271
-2.96(-5.93%)
Nov 16, 2018
49.09
50.02
48.04
49.95
777,800
+0.37(+0.75%)
Nov 15, 2018
49.36
50.07
47.80
49.58
762,372
+0.01(+0.02%)
Nov 14, 2018
50.29
50.68
48.92
49.57
683,287
-0.72(-1.43%)
Nov 13, 2018
50.26
51.78
49.33
50.29
889,126
+0.29(+0.58%)
Nov 12, 2018
52.16
52.67
49.22
50.00
771,198
-2.25(-4.31%)
Nov 09, 2018
51.75
53.18
51.10
52.25
1,057,900
+1.59(+3.14%)
Nov 08, 2018
52.82
52.90
50.29
50.66
1,079,644
-0.04(-0.08%)
Nov 07, 2018
54.80
56.00
49.64
50.70
2,263,266
-9.38(-15.61%)
Nov 06, 2018
60.24
61.71
59.25
60.08
816,975
-0.36(-0.60%)
Nov 05, 2018
61.20
61.94
59.20
60.44
561,063
-0.76(-1.24%)
Nov 02, 2018
61.93
62.85
60.69
61.20
528,500
-0.20(-0.33%)
Nov 01, 2018
62.09
62.09
59.52
61.40
715,750
-0.32(-0.52%)
Oct 31, 2018
58.85
62.14
58.85
61.72
694,561
+3.77(+6.51%)
Oct 30, 2018
55.75
58.08
55.11
57.95
547,559
+2.05(+3.67%)
Oct 29, 2018
58.08
59.35
54.81
55.90
447,181
-1.05(-1.84%)
Oct 26, 2018
57.45
59.32
55.09
56.95
653,800
-2.00(-3.39%)
Oct 25, 2018
58.22
59.44
57.83
58.95
468,521
+1.30(+2.25%)
Oct 24, 2018
58.45
59.00
57.37
57.65
733,014
-0.39(-0.67%)
Oct 23, 2018
56.34
58.45
55.73
58.04
622,493
+0.06(+0.10%)
Oct 22, 2018
55.90
59.03
55.11
57.98
735,921
-0.54(-0.92%)
Oct 19, 2018
58.49
59.86
57.71
58.52
453,700
+0.26(+0.45%)
Oct 18, 2018
61.11
61.90
58.17
58.26
514,565
-3.39(-5.50%)
Oct 17, 2018
62.73
62.73
59.52
61.65
521,972
+0.41(+0.67%)
Oct 16, 2018
57.60
61.37
57.35
61.24
411,771
+4.18(+7.33%)
Oct 15, 2018
57.15
57.50
54.39
57.06
789,110
-1.80(-3.06%)
Oct 12, 2018
57.85
59.12
57.29
58.86
701,800
+2.67(+4.75%)
Oct 11, 2018
57.02
58.80
56.08
56.19
820,611
-1.47(-2.55%)
Oct 10, 2018
62.28
62.28
57.54
57.66
1,078,572
-5.18(-8.24%)
Oct 09, 2018
63.41
64.77
62.17
62.84
499,786
-0.57(-0.90%)
Oct 08, 2018
62.46
64.33
61.55
63.41
664,016
+0.74(+1.18%)
Oct 05, 2018
62.91
64.24
61.24
62.67
467,200
-0.14(-0.22%)
Oct 04, 2018
64.09
64.35
62.30
62.81
452,444
-1.95(-3.01%)
Oct 03, 2018
64.59
65.83
63.65
64.76
336,878
+0.53(+0.83%)
Oct 02, 2018
66.28
66.48
63.63
64.23
462,005
-2.61(-3.90%)
Oct 01, 2018
68.61
69.82
66.58
66.84
376,706
-1.59(-2.32%)
Sep 28, 2018
67.47
69.35
67.47
68.43
372,900
+0.82(+1.21%)
Sep 27, 2018
66.75
67.94
66.40
67.61
352,462
+1.22(+1.84%)
Sep 26, 2018
67.15
67.71
66.09
66.39
434,361
-0.58(-0.87%)
Sep 25, 2018
63.91
67.34
63.83
66.97
665,937
+3.35(+5.27%)
Sep 24, 2018
64.35
64.87
63.20
63.62
620,810
-1.17(-1.81%)
Sep 21, 2018
65.65
66.58
64.37
64.79
1,313,500
-0.67(-1.02%)
Sep 20, 2018
67.78
68.04
64.96
65.46
610,734
-1.91(-2.84%)
Sep 19, 2018
68.89
69.30
66.22
67.37
722,764
-1.71(-2.48%)
Sep 18, 2018
69.05
70.75
68.95
69.08
569,634
+0.41(+0.60%)
Sep 17, 2018
73.43
74.14
68.37
68.67
889,823
-4.74(-6.46%)
Sep 14, 2018
72.24
73.61
71.64
73.41
550,200
+1.98(+2.77%)
Sep 13, 2018
70.58
72.13
70.48
71.43
374,379
+1.07(+1.52%)
Sep 12, 2018
72.80
73.30
70.35
70.36
671,618
-2.58(-3.54%)
Sep 11, 2018
71.94
73.64
71.60
72.94
615,384
+1.06(+1.47%)
Sep 10, 2018
70.96
72.05
70.54
71.88
546,961
+1.42(+2.02%)
Sep 07, 2018
69.92
71.96
69.28
70.46
528,000
+0.17(+0.24%)
Sep 06, 2018
68.89
70.50
68.77
70.29
559,295
+1.52(+2.21%)
Sep 05, 2018
69.70
69.88
66.84
68.77
573,380
-1.11(-1.59%)
Sep 04, 2018
68.00
70.24
67.15
69.88
575,291
+1.62(+2.37%)
Aug 31, 2018
68.26
68.26
68.26
0
+1.80(+2.71%)
Aug 30, 2018
67.00
67.41
66.17
66.46
430,082
-0.62(-0.92%)
Aug 29, 2018
67.50
67.60
66.66
67.08
374,320
-0.22(-0.33%)
Aug 28, 2018
66.97
67.92
66.45
67.30
481,554
+0.64(+0.96%)
Aug 27, 2018
65.89
67.30
65.80
66.66
374,291
+1.11(+1.69%)
Aug 24, 2018
64.00
65.80
64.00
65.55
446,600
+1.54(+2.41%)
Aug 23, 2018
64.40
65.39
63.71
64.01
458,024
-0.34(-0.53%)
Aug 22, 2018
63.50
64.97
63.10
64.35
433,331
+0.54(+0.85%)
Aug 21, 2018
64.15
64.77
63.72
63.81
487,175
-0.35(-0.55%)
Aug 20, 2018
64.45
64.68
63.08
64.16
468,407
+0.01(+0.02%)
Aug 17, 2018
62.69
64.18
62.10
64.15
583,400
+1.49(+2.38%)
Aug 16, 2018
61.49
62.77
61.14
62.66
570,790
+1.64(+2.69%)
Aug 15, 2018
61.26
62.55
59.72
61.02
771,266
-1.29(-2.07%)
Aug 14, 2018
61.10
62.59
60.83
62.31
499,989
+1.33(+2.18%)
Aug 13, 2018
61.21
62.58
60.57
60.98
556,394
-0.49(-0.80%)
Aug 10, 2018
59.27
61.94
58.04
61.47
763,600
+2.14(+3.61%)
Aug 09, 2018
60.50
61.86
59.22
59.33
1,102,534
-0.45(-0.75%)
Aug 08, 2018
63.19
63.19
56.09
59.78
4,298,750
-7.84(-11.59%)
Aug 07, 2018
67.01
68.16
66.14
67.62
1,030,318
+0.76(+1.14%)
Aug 06, 2018
68.10
69.11
65.19
66.86
1,075,308
-2.23(-3.23%)
Aug 03, 2018
70.64
71.00
67.93
69.09
406,500
-0.69(-0.99%)
Aug 02, 2018
68.38
70.00
67.93
69.78
494,892
+1.36(+1.99%)
Aug 01, 2018
68.35
69.43
67.64
68.42
730,992
+0.49(+0.72%)
Jul 31, 2018
66.50
68.32
66.35
67.93
793,605
+1.51(+2.27%)
Jul 30, 2018
69.00
69.34
65.49
66.42
844,771
-2.34(-3.40%)
Jul 27, 2018
72.87
73.11
67.51
68.76
902,000
-3.74(-5.16%)
Jul 26, 2018
72.22
72.99
70.94
72.50
628,195
-0.39(-0.54%)
Jul 25, 2018
71.06
72.96
68.37
72.89
1,152,089
+0.65(+0.90%)
Jul 24, 2018
75.25
76.45
70.78
72.24
1,193,638
-2.65(-3.54%)
Jul 23, 2018
73.60
75.18
73.15
74.89
803,392
+1.06(+1.44%)
Jul 20, 2018
73.49
74.75
72.51
73.83
771,147
+0.76(+1.04%)
Jul 19, 2018
71.46
73.34
71.45
73.07
845,119
+1.52(+2.12%)
Jul 18, 2018
70.90
72.06
69.31
71.55
654,522
+0.91(+1.29%)
Jul 17, 2018
69.12
70.89
68.68
70.64
576,048
+1.62(+2.35%)
Jul 16, 2018
67.79
69.18
67.79
69.02
542,041
+1.23(+1.81%)
Jul 13, 2018
69.08
70.42
67.43
67.79
628,944
-1.15(-1.67%)
Jul 12, 2018
67.47
69.19
66.00
68.94
720,087
+1.98(+2.96%)
Jul 11, 2018
66.88
67.99
66.52
66.96
693,877
-0.39(-0.58%)
Jul 10, 2018
67.28
68.06
66.05
67.35
644,402
+0.40(+0.60%)
Jul 09, 2018
66.50
67.00
65.53
66.95
665,371
+0.99(+1.50%)
Jul 06, 2018
64.82
66.03
64.11
65.96
516,373
+0.98(+1.51%)
Jul 05, 2018
65.00
63.70
64.98
631,428
+0.89(+1.39%)
Jul 03, 2018
64.09
64.09
64.09
0
-0.34(-0.53%)
Jul 02, 2018
64.00
64.81
63.01
64.43
610,873
+1.25(+1.98%)
Jun 29, 2018
64.47
64.96
62.22
63.18
632,449
-0.86(-1.34%)
Jun 28, 2018
61.84
64.42
61.75
64.04
566,800
+2.03(+3.27%)
Jun 27, 2018
63.17
63.97
62.02
62.01
684,074
-1.16(-1.84%)
Jun 26, 2018
62.28
63.99
62.02
63.17
712,498
+1.20(+1.94%)
Jun 25, 2018
67.21
67.60
61.80
61.97
1,388,414
-5.68(-8.40%)
Jun 22, 2018
67.13
68.15
66.29
67.65
989,287
+0.60(+0.89%)
Jun 21, 2018
68.79
71.00
65.73
67.05
1,165,301
-1.40(-2.05%)
Jun 20, 2018
66.33
68.86
66.20
68.45
1,112,894
+2.91(+4.44%)
Jun 19, 2018
65.50
65.66
63.10
65.54
1,023,565
-0.59(-0.89%)
Jun 18, 2018
64.40
66.22
63.77
66.13
1,031,009
+1.73(+2.69%)
Jun 15, 2018
64.53
63.67
64.40
1,920,267
+0.73(+1.15%)
Jun 14, 2018
65.21
65.51
62.89
63.67
1,104,671
-1.21(-1.86%)
Jun 13, 2018
65.53
65.59
64.35
64.88
847,721
-0.40(-0.61%)
Jun 12, 2018
65.14
66.42
64.76
65.28
712,740
+0.08(+0.12%)
Jun 11, 2018
65.43
66.18
64.34
65.20
750,762
-0.08(-0.12%)
Jun 08, 2018
63.16
65.74
63.10
65.28
1,192,345
+1.75(+2.75%)
Jun 07, 2018
65.45
65.50
62.28
63.53
2,073,690
-4.37(-6.44%)
Jun 06, 2018
67.64
69.09
66.93
67.90
1,128,431
+0.84(+1.25%)
Jun 05, 2018
66.07
67.45
65.33
67.06
1,427,705
+0.99(+1.50%)
Jun 04, 2018
65.27
66.13
64.67
66.07
1,013,235
+0.77(+1.18%)
Jun 01, 2018
63.97
65.40
63.44
65.30
1,110,243
+1.62(+2.54%)
May 31, 2018
63.70
64.74
63.16
63.68
998,672
-0.06(-0.09%)
May 30, 2018
64.35
64.78
62.66
63.74
991,727
-0.23(-0.36%)
May 29, 2018
63.71
64.94
63.15
63.97
1,166,148
+0.96(+1.52%)
May 25, 2018
63.01
63.01
63.01
0
+0.93(+1.50%)
May 24, 2018
60.00
62.50
59.40
62.08
1,039,565
+2.28(+3.81%)
May 23, 2018
61.26
61.96
59.16
59.80
1,747,781
-1.92(-3.11%)
May 22, 2018
60.08
62.20
59.10
61.72
1,899,563
+2.07(+3.47%)
May 21, 2018
58.28
59.73
57.72
59.65
1,285,355
+1.70(+2.93%)
May 18, 2018
57.52
58.47
57.01
57.95
1,508,990
+0.83(+1.45%)
May 17, 2018
55.27
57.89
54.28
57.12
5,516,823
+2.79(+5.14%)
May 16, 2018
54.54
56.81
53.67
54.33
1,972,066
-0.21(-0.39%)
May 15, 2018
53.87
54.67
52.22
54.54
2,098,395
-2.45(-4.30%)
May 14, 2018
57.43
58.18
56.51
56.99
1,088,451
-0.27(-0.47%)
May 11, 2018
55.44
57.44
55.16
57.26
1,110,579
+1.82(+3.28%)
May 10, 2018
54.44
56.73
53.55
55.44
1,785,452
+0.82(+1.50%)
May 09, 2018
50.40
56.22
49.96
54.62
4,793,481
+9.97(+22.33%)
May 08, 2018
44.73
45.25
44.25
44.65
1,488,733
-0.28(-0.62%)
May 07, 2018
45.19
45.48
43.68
44.93
1,256,619
+0.38(+0.85%)
May 04, 2018
42.24
45.50
42.24
44.55
2,641,530
+3.11(+7.50%)
May 03, 2018
41.99
41.99
41.10
41.44
1,268,679
-0.55(-1.31%)
May 02, 2018
41.77
42.80
41.77
41.99
1,236,769
+0.48(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.