Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	111.58	112.09	110.18	110.28	1,051,000	-2.29(-2.03%)
May 30, 2019	113.22	114.06	111.43	112.57	1,628,107	-0.57(-0.50%)
May 29, 2019	112.81	113.75	112.14	113.14	905,240	-0.10(-0.09%)
May 28, 2019	114.47	115.81	113.19	113.24	1,144,351	-0.69(-0.61%)
May 24, 2019	114.25	115.00	113.00	113.93	822,800	+0.53(+0.47%)
May 23, 2019	116.97	117.53	112.60	113.40	1,304,846	-4.84(-4.09%)
May 22, 2019	117.87	118.86	117.87	118.24	540,405	+0.27(+0.23%)
May 21, 2019	119.10	119.79	117.90	117.97	540,758	+0.00(+0.00%)
May 20, 2019	117.51	118.61	117.00	117.97	590,749	-0.46(-0.39%)
May 17, 2019	118.89	119.79	118.13	118.43	546,300	-0.69(-0.58%)
May 16, 2019	116.92	119.60	116.90	119.12	812,301	+2.31(+1.98%)
May 15, 2019	115.53	117.66	115.53	116.81	677,864	+0.48(+0.41%)
May 14, 2019	115.95	117.27	115.95	116.33	614,714	+0.88(+0.76%)
May 13, 2019	116.47	117.33	115.27	115.45	933,959	-3.18(-2.68%)
May 10, 2019	116.68	118.95	116.39	118.63	435,300	+0.85(+0.72%)
May 09, 2019	116.59	118.31	115.63	117.78	750,644	+0.73(+0.62%)
May 08, 2019	116.42	117.45	115.50	117.05	729,155	+0.63(+0.54%)
May 07, 2019	118.08	119.19	116.01	116.42	1,288,070	-3.20(-2.68%)
May 06, 2019	117.65	119.92	117.40	119.62	923,387	-0.32(-0.27%)
May 03, 2019	119.06	120.00	118.32	119.94	750,600	+1.35(+1.14%)
May 02, 2019	118.65	120.74	118.33	118.59	668,208	-0.06(-0.05%)
May 01, 2019	120.36	120.77	118.51	118.65	848,371	-2.11(-1.75%)
Apr 30, 2019	120.29	121.24	119.91	120.76	1,022,918	-0.03(-0.02%)
Apr 29, 2019	119.65	121.25	119.65	120.79	604,778	+1.14(+0.95%)
Apr 26, 2019	118.98	121.10	118.98	119.65	830,000	+0.50(+0.42%)
Apr 25, 2019	118.57	119.30	117.75	119.15	934,334	+0.96(+0.81%)
Apr 24, 2019	118.93	119.88	117.72	118.19	1,007,487	-0.33(-0.28%)
Apr 23, 2019	119.16	119.50	117.12	118.52	1,500,769	+0.17(+0.14%)
Apr 22, 2019	120.49	121.50	118.10	118.35	1,592,467	-1.64(-1.37%)
Apr 18, 2019	120.15	120.15	115.21	119.99	5,044,100	-9.54(-7.37%)
Apr 17, 2019	130.95	130.95	127.89	129.53	1,627,787	-0.54(-0.42%)
Apr 16, 2019	131.61	132.75	129.26	130.07	927,815	-1.50(-1.14%)
Apr 15, 2019	130.13	132.30	130.13	131.57	1,141,209	+1.17(+0.90%)
Apr 12, 2019	127.50	131.57	127.00	130.40	1,798,700	+4.59(+3.65%)
Apr 11, 2019	125.68	126.79	125.46	125.81	743,947	+0.26(+0.21%)
Apr 10, 2019	124.31	125.78	124.18	125.55	624,907	+1.19(+0.96%)
Apr 09, 2019	123.95	124.85	123.23	124.36	647,777	-0.20(-0.16%)
Apr 08, 2019	123.98	125.18	123.17	124.56	876,969	+0.59(+0.48%)
Apr 05, 2019	124.68	125.16	123.65	123.97	900,100	-0.25(-0.20%)
Apr 04, 2019	128.11	128.11	122.95	124.22	2,127,023	-3.58(-2.80%)
Apr 03, 2019	128.60	128.85	127.35	127.80	925,673	-0.19(-0.15%)
Apr 02, 2019	126.71	128.11	126.08	127.99	728,918	+1.19(+0.94%)
Apr 01, 2019	127.19	128.15	125.75	126.80	800,591	+0.31(+0.25%)
Mar 29, 2019	125.47	126.56	125.05	126.49	723,100	+1.66(+1.33%)
Mar 28, 2019	124.95	125.08	124.07	124.83	495,855	+0.29(+0.23%)
Mar 27, 2019	125.56	126.25	123.73	124.54	701,825	-1.52(-1.21%)
Mar 26, 2019	126.08	126.66	125.33	126.06	600,779	+0.63(+0.50%)
Mar 25, 2019	124.92	125.51	124.36	125.43	471,454	+0.00(+0.00%)
Mar 22, 2019	125.83	126.20	125.11	125.43	758,400	-0.73(-0.58%)
Mar 21, 2019	125.20	126.63	124.08	126.16	1,464,107	+0.35(+0.28%)
Mar 20, 2019	125.94	126.57	125.33	125.81	890,019	-0.37(-0.29%)
Mar 19, 2019	127.50	128.11	125.78	126.18	1,094,904	-0.57(-0.45%)
Mar 18, 2019	125.46	127.53	125.23	126.75	1,190,904	+1.11(+0.88%)
Mar 15, 2019	124.37	125.68	123.20	125.64	1,582,800	+1.84(+1.49%)
Mar 14, 2019	122.27	123.87	122.09	123.80	1,789,276	+1.76(+1.44%)
Mar 13, 2019	121.80	123.16	121.55	122.04	677,944	+0.84(+0.69%)
Mar 12, 2019	120.16	121.22	119.74	121.20	1,160,089	+1.17(+0.97%)
Mar 11, 2019	119.38	120.17	118.97	120.03	828,698	+1.09(+0.92%)
Mar 08, 2019	117.59	119.00	117.07	118.94	529,900	+0.48(+0.41%)
Mar 07, 2019	118.37	119.37	117.65	118.46	632,069	-0.52(-0.44%)
Mar 06, 2019	119.68	120.31	118.70	118.98	766,876	-1.59(-1.32%)
Mar 05, 2019	121.15	121.66	120.22	120.57	730,167	-0.58(-0.48%)
Mar 04, 2019	120.72	122.59	119.52	121.15	703,283	-0.15(-0.12%)
Mar 01, 2019	121.64	123.02	120.60	121.30	887,800	-1.00(-0.82%)
Feb 28, 2019	123.06	123.69	122.23	122.30	873,810	-0.70(-0.57%)
Feb 27, 2019	121.10	123.16	121.10	123.00	796,654	+1.52(+1.25%)
Feb 26, 2019	121.78	121.95	121.15	121.48	903,711	-0.30(-0.25%)
Feb 25, 2019	122.90	123.19	121.59	121.78	996,938	-0.98(-0.80%)
Feb 22, 2019	121.54	122.95	121.44	122.76	438,800	+1.58(+1.30%)
Feb 21, 2019	119.59	121.62	119.45	121.18	663,638	+1.19(+0.99%)
Feb 20, 2019	119.99	120.80	119.31	119.99	799,202	-0.35(-0.29%)
Feb 19, 2019	120.04	121.57	119.74	120.34	1,056,983	+0.24(+0.20%)
Feb 15, 2019	119.90	120.21	118.81	120.10	753,600	+0.78(+0.65%)
Feb 14, 2019	117.82	119.63	116.27	119.32	862,136	+1.28(+1.08%)
Feb 13, 2019	119.32	119.80	117.90	118.04	1,078,591	-1.05(-0.88%)
Feb 12, 2019	116.80	119.26	116.66	119.09	1,112,987	+2.44(+2.09%)
Feb 11, 2019	117.06	118.00	116.26	116.65	505,658	+0.39(+0.34%)
Feb 08, 2019	114.76	116.29	114.31	116.26	578,300	+0.47(+0.41%)
Feb 07, 2019	115.25	116.28	114.67	115.79	1,055,011	-0.11(-0.09%)
Feb 06, 2019	115.44	116.01	114.50	115.90	629,568	+0.53(+0.46%)
Feb 05, 2019	115.00	115.49	114.28	115.37	662,583	+1.09(+0.95%)
Feb 04, 2019	112.66	115.14	112.26	114.28	1,177,623	+1.71(+1.52%)
Feb 01, 2019	111.72	113.00	111.57	112.57	654,300	+0.65(+0.58%)
Jan 31, 2019	110.18	112.59	110.18	111.92	1,373,298	+0.99(+0.89%)
Jan 30, 2019	111.00	112.74	108.52	110.93	1,851,635	+0.17(+0.15%)
Jan 29, 2019	109.48	110.97	108.72	110.76	1,652,585	+1.12(+1.02%)
Jan 28, 2019	107.34	110.35	107.34	109.64	1,645,261	+1.65(+1.53%)
Jan 25, 2019	108.05	108.69	107.47	107.99	694,300	+0.64(+0.60%)
Jan 24, 2019	107.57	107.90	106.42	107.35	521,750	-0.05(-0.05%)
Jan 23, 2019	106.57	108.18	105.96	107.40	1,107,392	+0.74(+0.69%)
Jan 22, 2019	106.50	107.69	105.88	106.66	834,745	-0.18(-0.17%)
Jan 18, 2019	106.63	107.62	105.42	106.84	962,700	+0.89(+0.84%)
Jan 17, 2019	104.46	106.50	104.44	105.95	845,873	+1.52(+1.46%)
Jan 16, 2019	106.13	106.47	104.22	104.43	993,960	-1.47(-1.39%)
Jan 15, 2019	104.23	107.00	104.06	105.90	947,284	+1.60(+1.53%)
Jan 14, 2019	104.83	105.21	103.46	104.30	1,078,342	-1.09(-1.03%)
Jan 11, 2019	107.14	108.27	104.71	105.39	1,329,800	-2.43(-2.25%)
Jan 10, 2019	107.38	108.59	106.89	107.82	889,173	+0.32(+0.30%)
Jan 09, 2019	107.97	109.83	107.15	107.50	1,410,923	-0.07(-0.07%)
Jan 08, 2019	105.25	107.61	105.08	107.57	859,371	+2.70(+2.57%)
Jan 07, 2019	104.88	105.44	103.54	104.87	1,216,322	-0.48(-0.46%)
Jan 04, 2019	103.83	105.52	103.61	105.35	1,136,000	+3.00(+2.93%)
Jan 03, 2019	101.84	104.26	101.78	102.35	938,544	-1.15(-1.11%)
Jan 02, 2019	101.04	103.72	100.63	103.50	940,475	+0.85(+0.83%)
Dec 31, 2018	103.52	104.00	102.09	102.65	438,200	-0.26(-0.25%)
Dec 28, 2018	103.56	104.06	101.79	102.91	455,900	-0.56(-0.54%)
Dec 27, 2018	101.72	103.48	100.59	103.47	541,503	+0.49(+0.48%)
Dec 26, 2018	99.94	103.08	99.12	102.98	748,787	+3.38(+3.39%)
Dec 24, 2018	99.21	100.84	98.57	99.60	534,400	-0.44(-0.44%)
Dec 21, 2018	103.53	104.26	99.73	100.04	1,483,900	-3.09(-3.00%)
Dec 20, 2018	104.23	104.73	101.32	103.13	1,048,928	-1.23(-1.18%)
Dec 19, 2018	104.76	106.93	103.37	104.36	977,579	-0.19(-0.18%)
Dec 18, 2018	105.28	105.74	103.72	104.55	731,749	+0.41(+0.39%)
Dec 17, 2018	107.13	107.43	103.61	104.14	822,494	-3.28(-3.05%)
Dec 14, 2018	107.31	109.29	106.91	107.42	761,500	-1.02(-0.94%)
Dec 13, 2018	109.47	110.00	107.91	108.44	815,977	-0.30(-0.28%)
Dec 12, 2018	110.00	110.47	108.36	108.74	883,139	-0.10(-0.09%)
Dec 11, 2018	109.82	111.10	108.60	108.84	854,481	-0.29(-0.27%)
Dec 10, 2018	106.03	109.56	105.67	109.13	1,306,438	+2.85(+2.68%)
Dec 07, 2018	109.70	109.77	105.78	106.28	1,423,200	-3.71(-3.37%)
Dec 06, 2018	108.54	110.15	108.35	109.99	1,489,777	-0.22(-0.20%)
Dec 04, 2018	112.00	112.79	110.01	110.21	856,200	-2.26(-2.01%)
Dec 03, 2018	112.78	113.16	111.79	112.47	912,197	+0.66(+0.59%)
Nov 30, 2018	110.64	111.99	110.34	111.81	1,050,300	+1.43(+1.30%)
Nov 29, 2018	111.12	111.22	109.50	110.38	928,266	-0.77(-0.69%)
Nov 28, 2018	108.34	111.47	108.23	111.15	1,338,036	+3.30(+3.06%)
Nov 27, 2018	109.97	109.98	107.62	107.85	913,470	-2.35(-2.13%)
Nov 26, 2018	110.00	110.36	108.94	110.20	663,675	+1.06(+0.97%)
Nov 23, 2018	106.79	109.90	106.62	109.14	489,800	+1.15(+1.06%)
Nov 21, 2018		107.99	107.99	107.99	0	+0.87(+0.81%)
Nov 20, 2018	110.38	110.98	106.35	107.12	1,951,821	-4.30(-3.86%)
Nov 19, 2018	113.80	113.89	110.92	111.42	851,568	-2.92(-2.55%)
Nov 16, 2018	113.10	114.40	112.24	114.34	713,100	+0.80(+0.70%)
Nov 15, 2018	110.70	113.74	110.22	113.54	968,412	+2.25(+2.02%)
Nov 14, 2018	111.50	112.78	110.79	111.29	861,008	+0.36(+0.32%)
Nov 13, 2018	111.37	112.39	110.03	110.93	890,302	+0.15(+0.14%)
Nov 12, 2018	111.87	112.06	110.66	110.78	757,789	-1.86(-1.65%)
Nov 09, 2018	110.76	112.73	109.01	112.64	1,166,700	+1.03(+0.92%)
Nov 08, 2018	112.36	113.18	111.07	111.61	950,285	-1.24(-1.10%)
Nov 07, 2018	112.97	113.47	112.17	112.85	1,225,101	+1.01(+0.90%)
Nov 06, 2018	111.21	112.77	111.00	111.84	994,507	+0.20(+0.18%)
Nov 05, 2018	111.05	112.15	110.51	111.64	744,671	+0.64(+0.58%)
Nov 02, 2018	111.91	112.42	109.67	111.00	912,500	-0.38(-0.34%)
Nov 01, 2018	111.01	111.72	109.34	111.38	834,580	+0.38(+0.34%)
Oct 31, 2018	108.55	111.28	107.90	111.00	1,691,628	+3.74(+3.49%)
Oct 30, 2018	106.94	107.95	105.43	107.26	1,266,360	+0.42(+0.39%)
Oct 29, 2018	109.32	110.40	105.12	106.84	1,308,066	-1.53(-1.41%)
Oct 26, 2018	106.11	109.55	106.00	108.37	1,215,400	-0.86(-0.79%)
Oct 25, 2018	108.29	110.08	108.00	109.23	1,573,950	+0.90(+0.83%)
Oct 24, 2018	113.15	114.45	108.16	108.33	2,421,912	-4.82(-4.26%)
Oct 23, 2018	111.11	113.77	110.50	113.15	2,063,293	+0.70(+0.62%)
Oct 22, 2018	111.01	113.44	110.33	112.45	1,342,681	+2.18(+1.98%)
Oct 19, 2018	112.06	113.03	110.26	110.27	1,037,100	-0.51(-0.46%)
Oct 18, 2018	111.39	112.38	110.24	110.78	1,071,614	-1.30(-1.16%)
Oct 17, 2018	113.12	113.12	110.86	112.08	1,260,649	-1.22(-1.08%)
Oct 16, 2018	112.40	113.72	111.54	113.30	1,543,461	+2.19(+1.97%)
Oct 15, 2018	111.14	112.23	110.06	111.11	950,734	-0.42(-0.38%)
Oct 12, 2018	111.36	112.26	110.31	111.53	1,512,700	+1.26(+1.14%)
Oct 11, 2018	109.73	112.07	109.40	110.27	1,337,873	+0.09(+0.08%)
Oct 10, 2018	113.69	113.87	110.09	110.18	1,480,476	-3.39(-2.98%)
Oct 09, 2018	113.97	114.99	113.08	113.57	1,234,726	-0.77(-0.67%)
Oct 08, 2018	115.29	115.49	112.55	114.34	911,468	-1.16(-1.00%)
Oct 05, 2018	115.57	116.31	114.07	115.50	1,052,200	-0.07(-0.06%)
Oct 04, 2018	116.23	116.73	114.93	115.57	934,328	-1.12(-0.96%)
Oct 03, 2018	115.66	117.19	115.22	116.69	973,535	+1.03(+0.89%)
Oct 02, 2018	117.00	117.43	115.08	115.66	1,489,729	-2.07(-1.76%)
Oct 01, 2018	118.10	118.77	117.47	117.73	956,613	+0.06(+0.05%)
Sep 28, 2018	117.74	118.90	117.47	117.67	830,900	-0.44(-0.37%)
Sep 27, 2018	117.92	118.70	117.63	118.11	915,185	-0.35(-0.30%)
Sep 26, 2018	118.77	119.23	118.23	118.46	905,201	+0.30(+0.25%)
Sep 25, 2018	119.05	119.17	117.87	118.16	888,096	-0.32(-0.27%)
Sep 24, 2018	117.60	119.05	116.25	118.48	654,635	+0.73(+0.62%)
Sep 21, 2018	118.65	118.76	117.66	117.75	1,456,500	-0.96(-0.81%)
Sep 20, 2018	118.59	120.73	118.13	118.71	1,021,579	+0.59(+0.50%)
Sep 19, 2018	119.52	119.85	116.67	118.12	815,360	-1.54(-1.29%)
Sep 18, 2018	119.32	120.22	118.64	119.66	1,312,932	+0.00(+0.00%)
Sep 17, 2018	120.57	120.81	119.41	119.66	1,319,970	-0.84(-0.70%)
Sep 14, 2018	119.54	120.58	119.48	120.50	552,500	+0.68(+0.57%)
Sep 13, 2018	118.20	120.18	118.14	119.82	1,745,029	+1.89(+1.60%)
Sep 12, 2018	116.96	118.03	116.42	117.93	894,572	+0.46(+0.39%)
Sep 11, 2018	117.01	117.67	116.41	117.47	676,239	+0.06(+0.05%)
Sep 10, 2018	115.75	117.89	115.57	117.41	1,356,862	+1.99(+1.72%)
Sep 07, 2018	115.03	116.01	114.58	115.42	669,400	-0.12(-0.10%)
Sep 06, 2018	115.23	116.01	114.77	115.54	901,073	-0.03(-0.03%)
Sep 05, 2018	116.54	116.62	114.86	115.57	728,726	-1.04(-0.89%)
Sep 04, 2018	115.26	116.78	114.84	116.61	1,080,594	+0.42(+0.36%)
Aug 31, 2018		116.19	116.19	116.19	0	-0.40(-0.34%)
Aug 30, 2018	117.30	117.78	116.49	116.59	994,457	-1.09(-0.93%)
Aug 29, 2018	116.08	118.01	115.73	117.68	1,239,538	+1.92(+1.66%)
Aug 28, 2018	115.01	115.87	114.44	115.76	991,462	+0.38(+0.33%)
Aug 27, 2018	115.60	115.92	114.67	115.38	1,375,554	-0.36(-0.31%)
Aug 24, 2018	115.90	116.48	115.50	115.74	917,500	+0.32(+0.28%)
Aug 23, 2018	115.23	115.95	114.85	115.42	560,954	+0.10(+0.09%)
Aug 22, 2018	114.00	115.67	113.98	115.32	620,376	+1.01(+0.88%)
Aug 21, 2018	115.00	115.50	114.15	114.31	686,942	-0.50(-0.44%)
Aug 20, 2018	115.00	115.16	114.34	114.81	488,772	-0.13(-0.11%)
Aug 17, 2018	114.33	115.08	113.96	114.94	680,100	+0.63(+0.55%)
Aug 16, 2018	114.24	114.46	113.95	114.31	435,952	+0.47(+0.41%)
Aug 15, 2018	113.12	114.17	112.00	113.84	751,602	-0.41(-0.36%)
Aug 14, 2018	113.06	114.84	112.86	114.25	1,030,015	+0.96(+0.85%)
Aug 13, 2018	114.14	114.92	112.91	113.29	585,037	-0.39(-0.34%)
Aug 10, 2018	113.41	113.91	113.04	113.68	528,400	-0.13(-0.11%)
Aug 09, 2018	113.74	114.66	113.57	113.81	703,390	+0.46(+0.41%)
Aug 08, 2018	113.13	113.91	112.72	113.35	1,028,465	+0.23(+0.20%)
Aug 07, 2018	113.98	114.69	112.35	113.12	1,366,754	-1.07(-0.94%)
Aug 06, 2018	113.12	114.79	112.75	114.19	757,202	+1.07(+0.95%)
Aug 03, 2018	113.00	113.50	112.19	113.12	796,700	+0.01(+0.01%)
Aug 02, 2018	111.67	113.42	110.71	113.11	1,312,177	+1.14(+1.02%)
Aug 01, 2018	111.35	112.64	110.21	111.97	1,437,138	-0.70(-0.62%)
Jul 31, 2018	113.84	114.18	107.99	112.67	2,638,569	-0.87(-0.77%)
Jul 30, 2018	113.50	114.89	112.88	113.54	1,327,993	-0.04(-0.04%)
Jul 27, 2018	116.29	116.48	113.09	113.58	2,258,000	-3.09(-2.65%)
Jul 26, 2018	115.49	117.62	111.69	116.67	2,642,013	-0.14(-0.12%)
Jul 25, 2018	114.24	116.90	112.68	116.81	2,460,319	+5.79(+5.22%)
Jul 24, 2018	110.70	111.69	109.91	111.02	2,036,553	+1.10(+1.00%)
Jul 23, 2018		111.48	109.79	109.92	1,819,994	-1.64(-1.47%)
Jul 20, 2018	111.06	112.04	110.62	111.56	1,186,583	+0.32(+0.29%)
Jul 19, 2018	110.46	111.34	109.93	111.24	965,868	+0.57(+0.52%)
Jul 18, 2018	109.88	110.86	109.46	110.67	556,765	+0.56(+0.51%)
Jul 17, 2018	108.26	110.24	107.80	110.11	1,087,373	+1.14(+1.05%)
Jul 16, 2018	109.26	109.68	108.83	108.97	806,656	-0.34(-0.31%)
Jul 13, 2018	109.90	110.03	108.93	109.31	1,212,799	-0.58(-0.53%)
Jul 12, 2018	108.83	110.02	108.59	109.89	1,612,593	+1.52(+1.40%)
Jul 11, 2018	104.39	108.66	104.00	108.37	3,088,974	+3.98(+3.81%)
Jul 10, 2018	104.21	104.63	102.09	104.39	2,127,850	+2.39(+2.34%)
Jul 09, 2018	103.00	103.26	101.71	102.00	1,803,576	-0.81(-0.79%)
Jul 06, 2018	101.53	103.15	101.02	102.81	2,769,210	+2.84(+2.84%)
Jul 05, 2018	99.54	100.09	98.63	99.97	1,669,119	+0.58(+0.58%)
Jul 03, 2018		99.39	99.39	99.39	0	+0.05(+0.05%)
Jul 02, 2018	96.83	99.39	96.83	99.34	1,263,758	+1.66(+1.70%)
Jun 29, 2018	98.90	98.90	97.50	97.68	786,884	-0.95(-0.96%)
Jun 28, 2018	96.97	98.82	96.29	98.63	1,197,475	+1.53(+1.58%)
Jun 27, 2018	97.62	98.19	96.93	97.10	1,104,322	-0.22(-0.23%)
Jun 26, 2018	96.75	97.64	96.58	97.32	824,427	+0.77(+0.80%)
Jun 25, 2018	96.64	96.81	95.67	96.55	1,280,418	-0.93(-0.95%)
Jun 22, 2018	98.80	98.87	96.68	97.48	1,014,318	-0.85(-0.86%)
Jun 21, 2018	99.60	99.82	98.21	98.33	881,085	-1.18(-1.19%)
Jun 20, 2018	99.72	100.24	99.32	99.51	895,542	-0.08(-0.08%)
Jun 19, 2018	99.90	99.93	99.03	99.59	745,860	-0.87(-0.87%)
Jun 18, 2018	99.23	100.55	99.23	100.46	1,054,227	+0.49(+0.49%)
Jun 15, 2018		100.09	99.94	99.97	1,898,788	+0.03(+0.03%)
Jun 14, 2018	99.95	100.49	99.59	99.94	781,719	-0.13(-0.13%)
Jun 13, 2018	100.88	100.99	99.77	100.07	850,836	-0.81(-0.80%)
Jun 12, 2018	99.80	100.99	99.20	100.88	866,736	+1.55(+1.56%)
Jun 11, 2018	99.13	99.54	98.79	99.33	502,480	+0.23(+0.23%)
Jun 08, 2018	98.23	99.35	98.00	99.10	728,800	+1.08(+1.10%)
Jun 07, 2018	98.72	99.14	97.69	98.02	1,105,797	-0.81(-0.82%)
Jun 06, 2018			97.98	98.83	936,560	+0.46(+0.47%)
Jun 05, 2018	98.98	99.14	97.85	98.37	1,108,898	-0.28(-0.28%)
Jun 04, 2018	98.86	100.19	97.29	98.65	1,413,057	-0.39(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.