Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	13.83	13.94	13.76	13.94	56,204	+0.13(+0.93%)
Mar 28, 2019	13.72	13.81	13.69	13.81	41,068	+0.13(+0.94%)
Mar 27, 2019	13.70	13.73	13.66	13.68	54,728	+0.03(+0.22%)
Mar 26, 2019	13.74	13.74	13.63	13.65	44,484	+0.02(+0.11%)
Mar 25, 2019	13.73	13.73	13.64	13.64	43,627	-0.07(-0.50%)
Mar 22, 2019	13.75	13.75	13.69	13.70	31,400	-0.01(-0.06%)
Mar 21, 2019	13.58	13.75	13.48	13.71	36,592	+0.21(+1.57%)
Mar 20, 2019	13.56	13.57	13.46	13.50	39,934	-0.01(-0.06%)
Mar 19, 2019	13.48	13.55	13.45	13.51	43,596	+0.11(+0.85%)
Mar 18, 2019	13.39	13.42	13.34	13.39	84,074	+0.03(+0.23%)
Mar 15, 2019	13.42	13.42	13.36	13.36	40,504	+0.02(+0.17%)
Mar 14, 2019	13.40	13.45	13.34	13.34	21,596	-0.08(-0.62%)
Mar 13, 2019	13.52	13.55	13.42	13.42	34,212	-0.02(-0.11%)
Mar 12, 2019	13.49	13.53	13.44	13.44	26,301	-0.05(-0.39%)
Mar 11, 2019	13.41	13.54	13.41	13.49	18,709	+0.07(+0.51%)
Mar 08, 2019	13.37	13.46	13.37	13.42	32,981	+0.02(+0.17%)
Mar 07, 2019	13.37	13.45	13.33	13.40	40,027	+0.05(+0.34%)
Mar 06, 2019	13.44	13.47	13.36	13.36	26,062	-0.10(-0.73%)
Mar 05, 2019	13.47	13.48	13.42	13.45	40,036	+0.02(+0.11%)
Mar 04, 2019	13.48	13.48	13.43	13.44	51,185	-0.02(-0.17%)
Mar 01, 2019	13.53	13.53	13.46	13.46	21,722	-0.02(-0.17%)
Feb 28, 2019	13.51	13.52	13.45	13.48	30,922	+0.02(+0.17%)
Feb 27, 2019	13.53	13.54	13.42	13.46	48,925	-0.07(-0.50%)
Feb 26, 2019	13.57	13.58	13.49	13.53	43,470	+0.03(+0.22%)
Feb 25, 2019	13.55	13.55	13.47	13.50	32,905	-0.03(-0.22%)
Feb 22, 2019	13.54	13.54	13.51	13.53	48,875	-0.13(-0.94%)
Feb 21, 2019	13.66	13.68	13.60	13.66	46,441	+0.00(+0.00%)
Feb 20, 2019	13.64	13.67	13.63	13.66	36,336	-0.01(-0.05%)
Feb 19, 2019	13.55	13.69	13.50	13.67	41,483	+0.14(+1.00%)
Feb 15, 2019	13.42	13.53	13.39	13.53	34,702	+0.12(+0.90%)
Feb 14, 2019	13.38	13.42	13.38	13.41	24,114	+0.05(+0.34%)
Feb 13, 2019	13.36	13.40	13.36	13.36	19,306	-0.02(-0.11%)
Feb 12, 2019	13.40	13.44	13.37	13.38	37,035	+0.02(+0.17%)
Feb 11, 2019	13.40	13.42	13.36	13.36	20,328	+0.04(+0.28%)
Feb 08, 2019	13.45	13.45	13.32	13.32	32,579	-0.14(-1.01%)
Feb 07, 2019	13.45	13.47	13.40	13.45	20,140	-0.01(-0.11%)
Feb 06, 2019	13.46	13.47	13.37	13.47	23,727	-0.01(-0.06%)
Feb 05, 2019	13.31	13.48	13.31	13.48	33,888	+0.18(+1.36%)
Feb 04, 2019	13.33	13.35	13.27	13.30	48,401	-0.04(-0.28%)
Feb 01, 2019	13.35	13.35	13.28	13.33	42,818	+0.02(+0.17%)
Jan 31, 2019	13.34	13.35	13.29	13.31	51,741	+0.03(+0.20%)
Jan 30, 2019	13.26	13.30	13.19	13.28	47,382	+0.03(+0.20%)
Jan 29, 2019	13.20	13.27	13.15	13.26	28,725	+0.11(+0.80%)
Jan 28, 2019	13.03	13.20	13.02	13.15	43,453	+0.05(+0.40%)
Jan 25, 2019	13.02	13.10	12.96	13.10	36,303	+0.09(+0.69%)
Jan 24, 2019	12.99	13.01	12.93	13.01	39,151	+0.03(+0.23%)
Jan 23, 2019	12.96	12.98	12.93	12.98	27,683	+0.02(+0.17%)
Jan 22, 2019	12.91	12.98	12.91	12.96	30,336	+0.01(+0.06%)
Jan 18, 2019	12.91	12.95	12.88	12.95	61,701	+0.05(+0.35%)
Jan 17, 2019	12.88	12.92	12.84	12.90	40,541	+0.05(+0.35%)
Jan 16, 2019	12.94	12.94	12.86	12.86	39,018	-0.09(-0.70%)
Jan 15, 2019	13.09	13.10	12.93	12.95	24,952	-0.15(-1.15%)
Jan 14, 2019	13.06	13.11	13.04	13.10	17,574	+0.04(+0.29%)
Jan 11, 2019	13.01	13.06	12.98	13.06	19,892	+0.10(+0.81%)
Jan 10, 2019	13.00	13.01	12.95	12.96	27,097	-0.04(-0.29%)
Jan 09, 2019	13.03	13.03	12.95	13.00	56,566	+0.00(+0.00%)
Jan 08, 2019	13.01	13.01	12.94	13.00	33,521	+0.06(+0.46%)
Jan 07, 2019	12.83	12.97	12.83	12.94	17,972	+0.10(+0.82%)
Jan 04, 2019	12.80	12.85	12.79	12.83	42,588	-0.02(-0.12%)
Jan 03, 2019	12.74	12.85	12.70	12.85	30,584	+0.15(+1.18%)
Jan 02, 2019	12.57	12.71	12.57	12.70	35,615	+0.12(+0.95%)
Dec 31, 2018	12.67	12.68	12.58	12.58	69,956	+0.01(+0.06%)
Dec 28, 2018	12.69	12.73	12.57	12.57	46,459	-0.14(-1.12%)
Dec 27, 2018	12.58	12.71	12.57	12.71	35,130	+0.13(+1.07%)
Dec 26, 2018	12.61	12.62	12.55	12.58	46,997	+0.00(+0.00%)
Dec 24, 2018	12.55	12.59	12.55	12.58	23,229	+0.02(+0.12%)
Dec 21, 2018	12.55	12.58	12.49	12.56	65,016	-0.01(-0.06%)
Dec 20, 2018	12.58	12.64	12.54	12.57	38,876	+0.00(+0.00%)
Dec 19, 2018	12.54	12.59	12.49	12.57	57,321	+0.01(+0.06%)
Dec 18, 2018	12.76	12.78	12.49	12.56	42,214	-0.18(-1.42%)
Dec 17, 2018	12.72	12.77	12.71	12.74	61,425	-0.01(-0.05%)
Dec 14, 2018	12.72	12.79	12.72	12.75	29,771	+0.04(+0.30%)
Dec 13, 2018	12.81	12.85	12.70	12.71	47,655	-0.06(-0.49%)
Dec 12, 2018	12.77	12.80	12.73	12.77	21,021	+0.06(+0.47%)
Dec 11, 2018	12.80	12.80	12.70	12.71	37,451	+0.01(+0.12%)
Dec 10, 2018	12.80	12.85	12.68	12.70	46,760	-0.10(-0.75%)
Dec 07, 2018	12.68	12.80	12.68	12.80	35,011	+0.12(+0.94%)
Dec 06, 2018	12.62	12.77	12.62	12.68	46,570	+0.01(+0.06%)
Dec 04, 2018	12.71	12.79	12.67	12.67	74,061	-0.01(-0.12%)
Dec 03, 2018	12.74	12.80	12.68	12.68	49,288	-0.03(-0.23%)
Nov 30, 2018	12.73	12.76	12.62	12.71	34,068	+0.05(+0.41%)
Nov 29, 2018	12.67	12.81	12.66	12.66	20,933	+0.00(+0.00%)
Nov 28, 2018	12.66	12.74	12.63	12.66	49,871	+0.00(+0.00%)
Nov 27, 2018	12.86	12.86	12.66	12.66	37,086	-0.22(-1.67%)
Nov 26, 2018	13.00	13.00	12.84	12.88	42,853	-0.11(-0.86%)
Nov 23, 2018	12.92	12.99	12.92	12.99	18,852	+0.04(+0.34%)
Nov 21, 2018		12.94	12.94	12.94	0	+0.14(+1.10%)
Nov 20, 2018	12.79	12.80	12.74	12.80	32,206	+0.07(+0.52%)
Nov 19, 2018	12.62	12.74	12.62	12.74	17,807	+0.11(+0.88%)
Nov 16, 2018	12.68	12.73	12.62	12.62	43,629	-0.05(-0.41%)
Nov 15, 2018	12.70	12.71	12.66	12.68	39,365	-0.02(-0.18%)
Nov 14, 2018	12.70	12.77	12.70	12.70	58,649	+0.00(+0.00%)
Nov 13, 2018	12.77	12.83	12.70	12.70	39,663	-0.09(-0.70%)
Nov 12, 2018	12.70	12.81	12.70	12.79	27,516	+0.11(+0.88%)
Nov 09, 2018	12.77	12.80	12.68	12.68	32,721	-0.13(-1.05%)
Nov 08, 2018	13.10	13.10	12.81	12.81	21,158	-0.30(-2.31%)
Nov 07, 2018	13.11	13.34	13.11	13.11	45,088	+0.00(+0.00%)
Nov 06, 2018	13.08	13.12	13.06	13.11	31,118	+0.03(+0.23%)
Nov 05, 2018	13.14	13.14	12.96	13.08	41,756	+0.01(+0.11%)
Nov 02, 2018	13.04	13.13	13.02	13.07	48,670	-0.02(-0.17%)
Nov 01, 2018	12.94	13.11	12.81	13.09	74,590	+0.13(+1.03%)
Oct 31, 2018	12.75	13.09	12.69	12.96	32,651	+0.30(+2.34%)
Oct 30, 2018	12.61	12.67	12.56	12.66	123,883	+0.05(+0.41%)
Oct 29, 2018	12.62	12.66	12.61	12.61	40,011	+0.00(+0.00%)
Oct 26, 2018	12.80	12.83	12.61	12.61	100,721	-0.18(-1.44%)
Oct 25, 2018	12.82	12.82	12.76	12.80	37,972	-0.02(-0.17%)
Oct 24, 2018	12.80	12.84	12.76	12.82	46,160	+0.04(+0.29%)
Oct 23, 2018	12.77	12.79	12.71	12.78	50,925	+0.00(+0.00%)
Oct 22, 2018	12.83	12.86	12.74	12.78	53,400	-0.03(-0.23%)
Oct 19, 2018	12.77	12.81	12.68	12.81	41,099	+0.15(+1.17%)
Oct 18, 2018	12.69	12.81	12.66	12.66	68,471	-0.03(-0.23%)
Oct 17, 2018	12.71	12.83	12.69	12.69	76,215	-0.01(-0.06%)
Oct 16, 2018	12.63	12.70	12.60	12.70	37,538	+0.14(+1.12%)
Oct 15, 2018	12.55	12.62	12.55	12.56	59,221	+0.01(+0.11%)
Oct 12, 2018	12.57	12.63	12.55	12.55	63,800	-0.06(-0.47%)
Oct 11, 2018	12.62	12.70	12.59	12.60	41,329	+0.01(+0.06%)
Oct 10, 2018	12.58	12.67	12.58	12.60	52,396	-0.07(-0.52%)
Oct 09, 2018	12.63	12.70	12.61	12.66	51,422	+0.04(+0.35%)
Oct 08, 2018	12.74	12.75	12.62	12.62	39,821	-0.11(-0.87%)
Oct 05, 2018	12.73	12.83	12.73	12.73	46,832	-0.04(-0.35%)
Oct 04, 2018	12.97	12.98	12.76	12.77	41,929	-0.23(-1.76%)
Oct 03, 2018	13.07	13.07	12.98	13.00	24,965	-0.01(-0.11%)
Oct 02, 2018	13.05	13.05	12.96	13.02	27,175	-0.03(-0.23%)
Oct 01, 2018	13.02	13.05	12.96	13.05	28,800	+0.07(+0.51%)
Sep 28, 2018	13.02	13.02	12.94	12.98	19,954	-0.03(-0.23%)
Sep 27, 2018	13.12	13.12	12.97	13.01	26,640	-0.04(-0.34%)
Sep 26, 2018	13.02	13.14	12.94	13.05	34,672	+0.10(+0.80%)
Sep 25, 2018	12.92	12.95	12.91	12.95	53,055	+0.01(+0.06%)
Sep 24, 2018	12.91	12.98	12.91	12.94	37,210	+0.04(+0.29%)
Sep 21, 2018	13.01	13.02	12.89	12.91	53,076	-0.12(-0.91%)
Sep 20, 2018	13.10	13.10	12.93	13.02	37,331	-0.04(-0.28%)
Sep 19, 2018	13.07	13.09	13.00	13.06	38,985	+0.02(+0.16%)
Sep 18, 2018	12.97	13.08	12.95	13.04	45,369	+0.06(+0.47%)
Sep 17, 2018	12.99	12.99	12.94	12.98	33,214	+0.04(+0.34%)
Sep 14, 2018	12.97	12.97	12.91	12.94	31,493	-0.01(-0.06%)
Sep 13, 2018	12.94	12.97	12.93	12.94	30,585	+0.07(+0.51%)
Sep 12, 2018	12.97	12.97	12.88	12.88	45,296	-0.02(-0.17%)
Sep 11, 2018	12.91	12.94	12.89	12.90	26,932	+0.01(+0.11%)
Sep 10, 2018	12.90	12.93	12.88	12.88	47,039	-0.04(-0.28%)
Sep 07, 2018	12.89	12.95	12.89	12.92	47,835	+0.00(+0.00%)
Sep 06, 2018	13.01	13.02	12.91	12.92	40,734	-0.04(-0.28%)
Sep 05, 2018	13.00	13.02	12.96	12.96	43,851	-0.04(-0.28%)
Sep 04, 2018	13.06	13.12	12.97	13.00	39,489	-0.05(-0.39%)
Aug 31, 2018		13.05	13.05	13.05	0	-0.12(-0.95%)
Aug 30, 2018	13.14	13.20	13.11	13.17	35,058	+0.08(+0.62%)
Aug 29, 2018	13.15	13.19	13.09	13.09	24,792	-0.11(-0.83%)
Aug 28, 2018	13.16	13.20	13.15	13.20	24,859	+0.05(+0.39%)
Aug 27, 2018	13.20	13.20	13.13	13.15	25,123	-0.01(-0.11%)
Aug 24, 2018	13.12	13.18	13.12	13.16	13,764	+0.08(+0.62%)
Aug 23, 2018	13.19	13.19	13.07	13.08	22,895	-0.12(-0.89%)
Aug 22, 2018	13.11	13.20	13.11	13.20	46,860	+0.11(+0.84%)
Aug 21, 2018	13.16	13.16	13.02	13.09	28,063	-0.07(-0.50%)
Aug 20, 2018	13.13	13.16	13.12	13.16	18,075	+0.06(+0.45%)
Aug 17, 2018	13.11	13.13	13.10	13.10	31,753	-0.01(-0.06%)
Aug 16, 2018	13.15	13.15	13.07	13.11	20,172	-0.02(-0.17%)
Aug 15, 2018	13.19	13.19	13.08	13.13	19,492	-0.04(-0.33%)
Aug 14, 2018	13.08	13.19	13.08	13.17	45,617	+0.08(+0.62%)
Aug 13, 2018	13.07	13.09	13.07	13.09	27,072	+0.01(+0.11%)
Aug 10, 2018	13.10	13.11	13.08	13.08	9,850	-0.02(-0.17%)
Aug 09, 2018	13.11	13.12	13.07	13.10	22,283	+0.01(+0.06%)
Aug 08, 2018	13.09	13.35	13.07	13.09	56,780	-0.04(-0.33%)
Aug 07, 2018	13.02	13.13	12.98	13.13	46,095	+0.18(+1.35%)
Aug 06, 2018	12.86	12.96	12.86	12.96	23,542	+0.07(+0.51%)
Aug 03, 2018	12.94	12.97	12.86	12.89	28,046	-0.07(-0.51%)
Aug 02, 2018	12.94	12.96	12.91	12.96	34,153	+0.01(+0.11%)
Aug 01, 2018	12.91	12.94	12.87	12.94	39,840	+0.04(+0.34%)
Jul 31, 2018	12.89	12.90	12.79	12.90	57,223	+0.08(+0.63%)
Jul 30, 2018	12.79	12.87	12.79	12.82	35,526	+0.00(+0.00%)
Jul 27, 2018	12.88	12.89	12.82	12.82	64,848	-0.06(-0.45%)
Jul 26, 2018	12.84	12.90	12.84	12.88	36,388	+0.01(+0.11%)
Jul 25, 2018	12.84	12.86	12.83	12.86	54,020	+0.01(+0.06%)
Jul 24, 2018	12.81	12.91	12.81	12.86	45,225	+0.03(+0.23%)
Jul 23, 2018	12.97	12.97	12.83	12.83	41,541	-0.12(-0.96%)
Jul 20, 2018	12.97	12.97	12.89	12.95	21,892	+0.07(+0.57%)
Jul 19, 2018	12.97	12.97	12.86	12.88	41,962	+0.01(+0.11%)
Jul 18, 2018	12.87	12.89	12.86	12.86	44,125	+0.00(+0.00%)
Jul 17, 2018	12.85	13.00	12.85	12.86	42,609	-0.01(-0.11%)
Jul 16, 2018	12.88	12.89	12.85	12.88	35,413	-0.01(-0.06%)
Jul 13, 2018	12.98	12.98	12.87	12.89	29,369	+0.02(+0.17%)
Jul 12, 2018	12.89	12.89	12.86	12.87	30,851	+0.01(+0.06%)
Jul 11, 2018	12.84	12.89	12.84	12.86	34,381	+0.02(+0.14%)
Jul 10, 2018	12.91	12.91	12.83	12.84	32,335	-0.06(-0.48%)
Jul 09, 2018	12.89	12.91	12.86	12.90	24,476	+0.04(+0.28%)
Jul 06, 2018	12.94	12.96	12.87	12.87	23,208	-0.07(-0.51%)
Jul 05, 2018	12.98	13.10	12.91	12.93	33,449	-0.01(-0.06%)
Jul 03, 2018		12.94	12.94	12.94	0	-0.03(-0.22%)
Jul 02, 2018	13.10	13.10	12.95	12.97	57,878	-0.08(-0.61%)
Jun 29, 2018	12.97	13.05	12.97	13.05	77,780	+0.07(+0.56%)
Jun 28, 2018	12.92	12.97	12.89	12.97	39,440	+0.07(+0.56%)
Jun 27, 2018	12.84	12.90	12.83	12.90	48,503	+0.09(+0.68%)
Jun 26, 2018	12.79	12.84	12.79	12.81	31,310	+0.02(+0.17%)
Jun 25, 2018	12.79	12.80	12.76	12.79	68,446	-0.04(-0.28%)
Jun 22, 2018	12.78	12.84	12.77	12.83	35,621	+0.09(+0.69%)
Jun 21, 2018	12.80	12.85	12.74	12.74	63,845	-0.09(-0.74%)
Jun 20, 2018	12.81	12.84	12.80	12.84	52,909	+0.02(+0.17%)
Jun 19, 2018	12.85	12.89	12.77	12.81	76,059	-0.04(-0.28%)
Jun 18, 2018	12.81	12.85	12.78	12.85	41,053	+0.05(+0.40%)
Jun 15, 2018		12.81	12.79	12.80	60,186	+0.01(+0.08%)
Jun 14, 2018	12.75	12.80	12.75	12.79	41,415	+0.05(+0.38%)
Jun 13, 2018	12.79	12.80	12.74	12.74	31,556	-0.02(-0.17%)
Jun 12, 2018	12.78	12.78	12.75	12.76	41,341	+0.01(+0.11%)
Jun 11, 2018	12.76	12.78	12.74	12.75	22,523	-0.01(-0.06%)
Jun 08, 2018	12.72	12.79	12.71	12.76	38,783	+0.04(+0.34%)
Jun 07, 2018	12.70	12.76	12.70	12.71	61,574	-0.03(-0.23%)
Jun 06, 2018			12.69	12.74	35,869	-0.01(-0.06%)
Jun 05, 2018	12.72	12.81	12.72	12.75	69,016	-0.02(-0.17%)
Jun 04, 2018	12.78	12.81	12.77	12.77	47,226	-0.01(-0.06%)
Jun 01, 2018	12.80	12.81	12.78	12.78	27,809	-0.02(-0.17%)
May 31, 2018	12.79	12.83	12.79	12.80	23,920	+0.03(+0.23%)
May 30, 2018	12.81	12.84	12.76	12.77	42,867	-0.02(-0.17%)
May 29, 2018	12.76	12.86	12.74	12.79	56,930	+0.04(+0.28%)
May 25, 2018		12.76	12.76	12.76	0	+0.03(+0.23%)
May 24, 2018	12.71	12.80	12.71	12.73	41,502	+0.03(+0.23%)
May 23, 2018	12.71	12.76	12.69	12.70	46,371	+0.00(+0.00%)
May 22, 2018	12.70	12.72	12.70	12.70	48,726	-0.01(-0.06%)
May 21, 2018	12.74	12.77	12.70	12.71	42,154	-0.01(-0.06%)
May 18, 2018	12.77	12.78	12.71	12.71	51,052	-0.04(-0.34%)
May 17, 2018	12.76	12.76	12.71	12.76	53,637	+0.01(+0.06%)
May 16, 2018	12.83	12.83	12.75	12.75	85,059	-0.04(-0.34%)
May 15, 2018	12.81	12.84	12.76	12.79	80,634	-0.04(-0.34%)
May 14, 2018	12.87	12.87	12.84	12.84	26,183	+0.01(+0.05%)
May 11, 2018	12.87	12.93	12.82	12.83	36,304	-0.02(-0.17%)
May 10, 2018	12.87	12.89	12.85	12.85	24,477	+0.00(+0.00%)
May 09, 2018	12.82	12.88	12.82	12.85	19,758	+0.01(+0.11%)
May 08, 2018	12.87	12.92	12.84	12.84	23,982	-0.01(-0.11%)
May 07, 2018	12.91	12.91	12.85	12.85	26,704	-0.06(-0.50%)
May 04, 2018	12.90	12.94	12.87	12.92	22,366	+0.02(+0.17%)
May 03, 2018	12.98	12.98	12.87	12.90	22,338	-0.04(-0.28%)
May 02, 2018	12.95	12.95	12.92	12.93	20,719	-0.02(-0.17%)
May 01, 2018	12.92	12.97	12.92	12.95	29,559	+0.03(+0.22%)
Apr 30, 2018	12.98	12.98	12.87	12.92	35,267	-0.03(-0.22%)
Apr 27, 2018	12.95	12.98	12.94	12.95	28,569	+0.03(+0.22%)
Apr 26, 2018	12.94	12.95	12.89	12.92	30,018	+0.01(+0.06%)
Apr 25, 2018	12.90	12.92	12.87	12.92	53,477	+0.01(+0.11%)
Apr 24, 2018	12.93	12.93	12.89	12.90	34,553	+0.01(+0.11%)
Apr 23, 2018	12.87	12.91	12.87	12.89	73,730	+0.03(+0.22%)
Apr 20, 2018	12.91	12.93	12.86	12.86	40,089	-0.05(-0.39%)
Apr 19, 2018	12.96	12.96	12.90	12.91	48,207	-0.03(-0.22%)
Apr 18, 2018	12.97	12.98	12.94	12.94	60,099	-0.01(-0.06%)
Apr 17, 2018	12.96	12.99	12.93	12.95	64,003	+0.03(+0.22%)
Apr 16, 2018	13.00	13.00	12.92	12.92	33,162	-0.02(-0.12%)
Apr 13, 2018	12.96	13.00	12.93	12.93	43,065	-0.04(-0.28%)
Apr 12, 2018	13.00	13.00	12.93	12.97	28,607	+0.01(+0.06%)
Apr 11, 2018	13.05	13.05	12.96	12.96	45,368	-0.05(-0.39%)
Apr 10, 2018	13.03	13.03	13.00	13.01	27,563	-0.01(-0.06%)
Apr 09, 2018	13.00	13.03	13.00	13.02	65,371	+0.04(+0.28%)
Apr 06, 2018	12.98	12.99	12.94	12.98	31,739	+0.03(+0.22%)
Apr 05, 2018	13.01	13.02	12.94	12.95	37,734	-0.05(-0.39%)
Apr 04, 2018	13.03	13.05	13.00	13.00	34,035	+0.01(+0.11%)
Apr 03, 2018	13.05	13.07	12.99	12.99	21,564	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.