Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	77.70	78.32	77.01	77.81	43,356	-0.98(-1.24%)
Apr 29, 2020	78.29	79.13	77.95	78.79	18,841	+0.60(+0.77%)
Apr 28, 2020	78.11	78.69	77.38	78.19	29,333	-0.34(-0.43%)
Apr 27, 2020	78.79	79.20	77.95	78.53	24,392	-0.98(-1.23%)
Apr 24, 2020	79.89	79.89	78.71	79.51	35,700	-0.03(-0.04%)
Apr 23, 2020	78.54	80.57	78.54	79.54	36,562	+1.14(+1.45%)
Apr 22, 2020	77.70	78.40	77.70	78.40	107,353	+1.29(+1.67%)
Apr 21, 2020	76.24	77.26	75.79	77.11	33,673	-2.45(-3.08%)
Apr 20, 2020	79.04	79.56	78.66	79.56	105,576	+0.91(+1.16%)
Apr 17, 2020	78.96	79.44	78.33	78.65	92,200	-1.24(-1.55%)
Apr 16, 2020	79.85	80.57	79.42	79.89	18,421	-0.19(-0.24%)
Apr 15, 2020	79.94	80.41	79.54	80.08	46,137	-0.47(-0.58%)
Apr 14, 2020	80.85	81.31	80.21	80.55	47,500	+0.55(+0.69%)
Apr 13, 2020	78.60	80.23	78.16	80.00	43,653	+1.98(+2.54%)
Apr 09, 2020	78.10	78.90	77.77	78.02	89,000	+1.04(+1.35%)
Apr 08, 2020	78.01	78.04	76.79	76.98	44,077	-0.89(-1.14%)
Apr 07, 2020	77.90	78.29	76.25	77.87	42,022	-0.13(-0.17%)
Apr 06, 2020	75.95	78.00	75.95	78.00	52,573	+1.96(+2.58%)
Apr 03, 2020	75.92	76.25	75.44	76.04	24,200	+0.16(+0.21%)
Apr 02, 2020	75.57	76.33	74.99	75.88	56,608	+1.44(+1.93%)
Apr 01, 2020	74.80	75.30	73.92	74.44	50,578	-0.66(-0.88%)
Mar 31, 2020	75.79	77.03	75.05	75.10	30,105	-1.29(-1.69%)
Mar 30, 2020	75.67	76.60	75.67	76.39	39,000	+0.16(+0.21%)
Mar 27, 2020	77.33	77.33	75.80	76.23	40,900	-0.92(-1.19%)
Mar 26, 2020	76.67	77.62	76.54	77.15	71,290	+0.85(+1.11%)
Mar 25, 2020	74.50	77.08	74.45	76.30	65,028	+1.74(+2.33%)
Mar 24, 2020	72.96	74.70	72.31	74.56	45,592	+5.28(+7.62%)
Mar 23, 2020	67.04	69.78	67.04	69.28	45,194	+3.19(+4.83%)
Mar 20, 2020	67.12	67.12	65.57	66.09	47,100	+0.79(+1.21%)
Mar 19, 2020	65.25	66.47	65.01	65.30	59,880	-0.38(-0.58%)
Mar 18, 2020	66.21	67.04	65.26	65.68	61,594	-2.16(-3.18%)
Mar 17, 2020	66.14	70.17	66.14	67.84	330,965	+0.17(+0.25%)
Mar 16, 2020	66.34	70.28	64.66	67.67	113,534	-3.35(-4.72%)
Mar 13, 2020	75.02	75.16	70.00	71.02	102,200	-3.08(-4.16%)
Mar 12, 2020	77.43	77.43	72.26	74.10	103,573	-6.01(-7.50%)
Mar 11, 2020	81.52	81.70	79.81	80.11	74,876	-0.98(-1.21%)
Mar 10, 2020	82.30	82.30	81.09	81.09	113,966	-1.63(-1.97%)
Mar 09, 2020	83.03	83.60	81.89	82.72	109,409	-0.74(-0.89%)
Mar 06, 2020	83.96	84.00	82.17	83.46	46,300	+0.01(+0.01%)
Mar 05, 2020	82.44	83.45	82.27	83.45	52,181	+1.33(+1.62%)
Mar 04, 2020	81.79	82.30	79.32	82.12	175,248	+0.38(+0.46%)
Mar 03, 2020	80.53	82.34	80.15	81.74	56,891	+1.75(+2.19%)
Mar 02, 2020	80.25	80.70	79.80	79.99	69,296	-0.01(-0.01%)
Feb 28, 2020	82.20	82.20	78.86	80.00	172,000	-4.67(-5.52%)
Feb 27, 2020	84.85	85.11	84.25	84.67	80,859	+0.41(+0.48%)
Feb 26, 2020	84.06	84.82	83.45	84.26	40,149	+0.56(+0.67%)
Feb 25, 2020	84.85	85.05	83.70	83.70	52,523	-1.43(-1.68%)
Feb 24, 2020	86.23	86.26	84.89	85.13	105,774	+0.08(+0.09%)
Feb 21, 2020	84.89	85.23	84.78	85.05	44,900	+0.95(+1.13%)
Feb 20, 2020	84.04	84.37	83.78	84.10	33,994	-0.30(-0.35%)
Feb 19, 2020	84.15	84.40	83.39	84.40	68,692	+1.40(+1.69%)
Feb 18, 2020	81.71	83.10	81.71	83.00	38,470	+2.03(+2.51%)
Feb 14, 2020	81.05	81.05	80.70	80.97	21,200	+0.29(+0.36%)
Feb 13, 2020	80.50	80.73	80.41	80.68	34,889	+0.68(+0.85%)
Feb 12, 2020	79.74	80.13	79.48	80.00	29,757	+0.13(+0.17%)
Feb 11, 2020	80.04	80.07	79.67	79.87	28,462	-0.48(-0.60%)
Feb 10, 2020	80.30	80.38	80.07	80.35	26,993	+0.46(+0.57%)
Feb 07, 2020	79.97	80.07	79.47	79.89	36,600	-0.13(-0.16%)
Feb 06, 2020	80.54	80.54	79.74	80.02	18,618	-0.07(-0.09%)
Feb 05, 2020	80.14	80.19	79.98	80.09	20,818	+0.03(+0.04%)
Feb 04, 2020	80.08	80.08	79.65	80.06	20,273	+0.06(+0.07%)
Feb 03, 2020	80.14	80.20	79.56	80.00	79,920	-0.48(-0.60%)
Jan 31, 2020	80.26	80.58	80.22	80.49	28,300	+0.24(+0.30%)
Jan 30, 2020	80.10	80.45	79.82	80.25	18,279	+0.60(+0.75%)
Jan 29, 2020	79.38	79.75	79.19	79.65	58,879	+0.06(+0.07%)
Jan 28, 2020	79.77	79.77	79.40	79.59	30,732	-0.70(-0.87%)
Jan 27, 2020	80.99	80.99	80.20	80.29	23,871	-0.94(-1.16%)
Jan 24, 2020	80.51	81.23	80.42	81.23	25,700	+0.48(+0.59%)
Jan 23, 2020	80.18	80.75	80.01	80.75	19,592	-0.25(-0.31%)
Jan 22, 2020	80.37	81.00	80.29	81.00	18,466	+0.73(+0.91%)
Jan 21, 2020	80.17	80.37	79.93	80.27	56,998	-0.85(-1.05%)
Jan 17, 2020	80.26	81.25	80.26	81.12	37,600	+1.45(+1.82%)
Jan 16, 2020	79.57	79.89	79.42	79.67	24,662	+0.24(+0.30%)
Jan 15, 2020	79.30	79.63	79.00	79.43	17,193	+0.90(+1.15%)
Jan 14, 2020	78.32	78.60	78.07	78.53	31,888	+0.06(+0.07%)
Jan 13, 2020	78.76	78.76	78.37	78.47	27,511	-0.36(-0.45%)
Jan 10, 2020	78.63	79.05	78.50	78.83	15,800	+0.63(+0.80%)
Jan 09, 2020	78.17	78.48	78.14	78.20	20,938	-0.57(-0.72%)
Jan 08, 2020	79.67	79.67	78.45	78.77	26,913	-0.44(-0.56%)
Jan 07, 2020	78.71	79.21	78.62	79.21	32,514	+0.66(+0.84%)
Jan 06, 2020	79.18	79.18	78.25	78.55	29,069	+0.93(+1.20%)
Jan 03, 2020	77.87	77.98	77.50	77.62	57,800	+0.71(+0.92%)
Jan 02, 2020	76.80	77.21	76.70	76.91	61,915	+0.51(+0.67%)
Dec 31, 2019	76.68	76.80	76.40	76.40	29,500	+0.14(+0.18%)
Dec 30, 2019	76.37	76.39	76.08	76.26	17,704	+0.43(+0.57%)
Dec 27, 2019	76.04	76.22	75.83	75.83	96,000	-0.23(-0.30%)
Dec 26, 2019	75.92	76.22	75.78	76.06	39,489	+0.63(+0.83%)
Dec 24, 2019	74.77	75.46	74.77	75.43	11,600	+0.75(+1.01%)
Dec 23, 2019	74.21	74.68	74.11	74.68	91,043	+0.90(+1.22%)
Dec 20, 2019	74.59	74.59	73.68	73.78	21,400	-0.68(-0.91%)
Dec 19, 2019	74.01	74.54	74.01	74.46	18,291	+0.37(+0.50%)
Dec 18, 2019	74.24	74.35	74.00	74.09	20,990	-0.20(-0.27%)
Dec 17, 2019	74.33	74.41	74.06	74.29	20,240	-0.25(-0.34%)
Dec 16, 2019	74.48	74.54	74.23	74.54	26,118	+0.35(+0.47%)
Dec 13, 2019	74.25	74.36	73.88	74.19	20,200	+0.13(+0.18%)
Dec 12, 2019	74.68	74.68	73.72	74.06	18,352	+0.12(+0.16%)
Dec 11, 2019	73.55	74.10	73.38	73.94	16,486	+0.67(+0.91%)
Dec 10, 2019	73.45	73.45	73.13	73.27	21,977	+0.43(+0.59%)
Dec 09, 2019	73.00	73.09	72.81	72.84	15,608	+0.01(+0.01%)
Dec 06, 2019	72.86	72.97	72.71	72.83	12,500	-0.82(-1.11%)
Dec 05, 2019	73.42	73.88	73.38	73.65	31,237	+0.06(+0.08%)
Dec 04, 2019	73.84	73.84	73.37	73.59	32,493	-0.25(-0.34%)
Dec 03, 2019	73.83	74.00	73.75	73.84	26,951	+0.73(+1.00%)
Dec 02, 2019	72.82	73.24	72.82	73.11	13,660	-0.10(-0.13%)
Nov 29, 2019	72.90	73.30	72.80	73.21	6,700	+0.41(+0.56%)
Nov 27, 2019	72.78	72.91	72.60	72.80	9,000	-0.36(-0.49%)
Nov 26, 2019	72.60	73.16	72.47	73.16	23,934	+0.60(+0.83%)
Nov 25, 2019	72.78	72.96	72.56	72.56	104,229	-0.18(-0.25%)
Nov 22, 2019	73.12	73.19	72.74	72.74	19,800	-0.21(-0.29%)
Nov 21, 2019	73.24	73.27	72.84	72.95	19,979	-0.46(-0.63%)
Nov 20, 2019	73.19	73.41	73.01	73.41	17,793	+0.19(+0.26%)
Nov 19, 2019	72.66	73.42	72.66	73.22	14,585	+0.30(+0.41%)
Nov 18, 2019	72.64	72.98	72.58	72.92	24,357	+0.39(+0.54%)
Nov 15, 2019	72.49	72.69	72.36	72.53	30,500	-0.22(-0.30%)
Nov 14, 2019	72.61	72.96	72.36	72.75	18,615	+0.44(+0.61%)
Nov 13, 2019	72.32	72.48	72.18	72.31	17,087	+0.45(+0.62%)
Nov 12, 2019	71.80	72.06	71.53	71.86	26,826	+0.04(+0.06%)
Nov 11, 2019	72.24	72.25	71.49	71.82	16,017	-0.43(-0.60%)
Nov 08, 2019	72.66	72.79	72.25	72.25	21,800	-0.99(-1.35%)
Nov 07, 2019	74.49	74.49	72.94	73.24	20,435	-1.32(-1.77%)
Nov 06, 2019	74.45	74.57	74.23	74.56	24,132	+0.29(+0.39%)
Nov 05, 2019	74.64	74.69	73.98	74.27	29,921	-1.16(-1.54%)
Nov 04, 2019	75.75	75.75	75.25	75.43	16,408	-0.31(-0.41%)
Nov 01, 2019	75.60	75.87	75.45	75.74	17,900	+0.12(+0.15%)
Oct 31, 2019	75.52	75.75	75.41	75.63	13,079	+0.69(+0.93%)
Oct 30, 2019	74.79	75.07	74.34	74.93	28,735	+0.47(+0.63%)
Oct 29, 2019	74.49	74.69	74.25	74.46	11,184	-0.40(-0.53%)
Oct 28, 2019	74.91	74.94	74.58	74.86	16,773	-0.27(-0.36%)
Oct 25, 2019	75.74	75.81	74.95	75.13	12,600	+0.24(+0.33%)
Oct 24, 2019	74.70	75.00	74.62	74.89	17,492	+0.78(+1.05%)
Oct 23, 2019	74.16	74.38	74.02	74.11	32,522	+0.09(+0.12%)
Oct 22, 2019	73.98	74.07	73.72	74.02	21,025	+0.11(+0.15%)
Oct 21, 2019	74.59	74.59	73.76	73.91	17,649	-0.28(-0.38%)
Oct 18, 2019	74.14	74.24	73.95	74.19	10,900	+0.11(+0.15%)
Oct 17, 2019	74.15	74.39	74.05	74.08	16,635	+0.18(+0.24%)
Oct 16, 2019	73.76	74.04	73.61	73.90	16,940	+0.33(+0.45%)
Oct 15, 2019	73.89	73.89	73.35	73.57	22,080	-0.48(-0.65%)
Oct 14, 2019	73.60	74.08	73.60	74.05	11,634	+0.45(+0.61%)
Oct 11, 2019	73.66	73.66	73.03	73.60	33,000	-0.34(-0.46%)
Oct 10, 2019	73.98	74.13	73.63	73.94	25,566	-0.49(-0.66%)
Oct 09, 2019	74.57	74.57	74.16	74.43	16,698	+0.09(+0.12%)
Oct 08, 2019	74.10	74.34	73.86	74.34	24,096	+0.97(+1.33%)
Oct 07, 2019	73.71	73.92	73.31	73.37	14,614	-0.53(-0.72%)
Oct 04, 2019	73.84	74.09	73.50	73.90	14,000	-0.06(-0.08%)
Oct 03, 2019	73.84	74.51	73.71	73.96	18,807	+0.13(+0.18%)
Oct 02, 2019	73.70	74.31	73.58	73.83	37,321	+0.91(+1.25%)
Oct 01, 2019	72.30	73.06	72.10	72.92	47,983	+0.34(+0.46%)
Sep 30, 2019	73.08	73.18	72.24	72.58	16,470	-1.33(-1.80%)
Sep 27, 2019	73.58	74.24	73.44	73.91	18,900	-0.61(-0.82%)
Sep 26, 2019	74.62	74.82	74.36	74.52	13,884	+0.25(+0.34%)
Sep 25, 2019	75.75	75.87	74.09	74.27	56,792	-2.01(-2.64%)
Sep 24, 2019	75.55	76.33	75.22	76.28	26,477	+0.28(+0.37%)
Sep 23, 2019	75.47	76.00	75.47	76.00	32,459	+1.31(+1.75%)
Sep 20, 2019	74.23	74.80	74.14	74.69	23,300	+0.67(+0.91%)
Sep 19, 2019	74.10	74.27	73.84	74.02	29,695	+0.45(+0.61%)
Sep 18, 2019	74.13	74.38	72.90	73.57	17,919	-0.62(-0.84%)
Sep 17, 2019	74.16	74.49	74.00	74.19	19,165	+0.22(+0.29%)
Sep 16, 2019	73.98	74.30	73.70	73.97	14,725	+0.75(+1.03%)
Sep 13, 2019	74.47	74.59	73.09	73.22	16,900	-1.11(-1.49%)
Sep 12, 2019	74.76	75.07	74.25	74.33	45,662	+0.24(+0.32%)
Sep 11, 2019	73.61	74.18	73.60	74.09	138,063	+0.50(+0.68%)
Sep 10, 2019	73.99	74.09	73.39	73.59	32,806	-0.22(-0.30%)
Sep 09, 2019	74.33	74.43	73.74	73.81	26,110	-0.20(-0.27%)
Sep 06, 2019	75.36	75.61	73.95	74.01	31,700	-1.27(-1.69%)
Sep 05, 2019	76.51	76.51	74.75	75.28	36,670	-2.13(-2.75%)
Sep 04, 2019	76.80	77.41	76.70	77.41	30,966	+0.99(+1.30%)
Sep 03, 2019	75.77	76.59	75.57	76.42	37,701	+1.54(+2.06%)
Aug 30, 2019	74.88	75.12	74.37	74.88	25,700	+0.44(+0.59%)
Aug 29, 2019	75.17	75.36	73.97	74.44	26,751	-0.33(-0.44%)
Aug 28, 2019	74.79	74.97	74.44	74.77	28,093	+0.15(+0.20%)
Aug 27, 2019	74.12	74.74	73.99	74.62	63,604	+1.05(+1.43%)
Aug 26, 2019	73.72	73.84	73.47	73.57	36,682	+0.23(+0.31%)
Aug 23, 2019	72.39	73.43	72.21	73.34	40,200	+1.15(+1.60%)
Aug 22, 2019	71.97	72.36	71.97	72.19	15,823	-0.08(-0.11%)
Aug 21, 2019	72.38	72.48	72.16	72.27	24,469	-0.25(-0.34%)
Aug 20, 2019	72.31	72.60	72.10	72.52	33,099	+0.69(+0.96%)
Aug 19, 2019	71.96	72.24	71.69	71.83	35,079	-0.57(-0.78%)
Aug 16, 2019	72.57	72.65	72.13	72.40	18,500	-0.44(-0.61%)
Aug 15, 2019	72.60	72.92	72.37	72.84	30,575	+0.42(+0.57%)
Aug 14, 2019	72.56	72.70	72.12	72.42	70,974	+0.44(+0.62%)
Aug 13, 2019	72.68	72.68	71.01	71.98	75,492	-0.34(-0.47%)
Aug 12, 2019	72.03	72.49	71.79	72.32	24,417	+0.58(+0.81%)
Aug 09, 2019	71.87	72.07	71.59	71.74	21,800	-0.17(-0.24%)
Aug 08, 2019	71.57	72.28	71.42	71.91	16,948	+0.13(+0.18%)
Aug 07, 2019	71.65	72.29	71.59	71.78	45,319	+1.25(+1.77%)
Aug 06, 2019	70.44	70.60	70.13	70.53	13,077	+0.42(+0.60%)
Aug 05, 2019	70.03	70.56	69.74	70.11	25,947	+0.85(+1.23%)
Aug 02, 2019	68.95	69.49	68.94	69.26	9,300	-0.34(-0.49%)
Aug 01, 2019	68.20	69.60	68.03	69.60	12,046	+0.44(+0.64%)
Jul 31, 2019	70.00	70.00	69.03	69.16	33,318	-0.83(-1.19%)
Jul 30, 2019	70.14	70.14	69.79	69.99	12,636	-0.05(-0.07%)
Jul 29, 2019	69.53	70.07	69.31	70.04	10,300	+0.56(+0.81%)
Jul 26, 2019	69.76	69.76	69.30	69.48	12,700	+0.08(+0.12%)
Jul 25, 2019	69.79	69.83	69.28	69.40	14,632	-0.60(-0.86%)
Jul 24, 2019	69.97	70.13	69.83	70.00	40,931	+0.63(+0.91%)
Jul 23, 2019	69.54	69.83	69.26	69.37	11,039	-0.28(-0.40%)
Jul 22, 2019	69.45	69.74	69.45	69.65	9,377	+0.29(+0.42%)
Jul 19, 2019	70.09	70.28	69.10	69.36	10,600	-0.81(-1.15%)
Jul 18, 2019	69.06	70.22	68.86	70.17	12,032	+0.92(+1.33%)
Jul 17, 2019	68.57	69.25	68.55	69.25	14,004	+1.12(+1.64%)
Jul 16, 2019	68.46	68.55	67.94	68.13	30,654	-0.31(-0.45%)
Jul 15, 2019	68.21	68.44	68.20	68.44	17,256	+0.31(+0.46%)
Jul 12, 2019	67.97	68.17	67.52	68.13	30,700	+0.24(+0.35%)
Jul 11, 2019	68.26	68.34	67.71	67.89	11,095	-0.61(-0.89%)
Jul 10, 2019	68.23	68.57	68.04	68.50	9,529	+1.06(+1.57%)
Jul 09, 2019	67.19	67.50	67.17	67.44	9,292	+0.14(+0.21%)
Jul 08, 2019	67.70	67.71	67.30	67.30	19,811	-0.36(-0.53%)
Jul 05, 2019	67.49	67.66	67.08	67.66	11,200	-0.74(-1.08%)
Jul 03, 2019	68.41	68.58	68.24	68.40	7,200	+0.22(+0.32%)
Jul 02, 2019	67.35	68.30	67.35	68.18	22,308	+0.99(+1.47%)
Jul 01, 2019	67.49	67.75	67.18	67.19	18,651	-0.88(-1.30%)
Jun 28, 2019	67.92	68.20	67.79	68.08	40,300	+0.16(+0.23%)
Jun 27, 2019	67.61	68.00	67.54	67.92	7,628	+0.15(+0.22%)
Jun 26, 2019	67.99	68.15	67.71	67.77	16,987	-0.55(-0.81%)
Jun 25, 2019	68.58	68.88	67.90	68.32	28,707	-0.06(-0.09%)
Jun 24, 2019	67.82	68.41	67.71	68.38	11,094	+0.95(+1.41%)
Jun 21, 2019	67.35	67.57	67.20	67.43	7,100	+0.23(+0.34%)
Jun 20, 2019	67.17	67.29	66.94	67.20	14,629	+1.20(+1.82%)
Jun 19, 2019	65.60	66.00	65.45	66.00	13,796	+0.56(+0.85%)
Jun 18, 2019	65.70	65.78	65.20	65.44	9,434	+0.49(+0.76%)
Jun 17, 2019	65.09	65.15	64.91	64.95	9,274	-0.19(-0.29%)
Jun 14, 2019	65.19	65.64	64.98	65.14	129,600	+0.09(+0.14%)
Jun 13, 2019	64.70	65.17	64.70	65.05	12,928	+0.55(+0.85%)
Jun 12, 2019	64.49	64.67	64.37	64.50	12,975	+0.29(+0.45%)
Jun 11, 2019	64.06	64.35	64.06	64.21	22,350	+0.08(+0.13%)
Jun 10, 2019	64.07	64.25	63.98	64.13	25,404	-0.55(-0.85%)
Jun 07, 2019	64.70	65.04	64.62	64.68	27,400	+0.43(+0.66%)
Jun 06, 2019	64.39	64.49	64.22	64.25	23,654	+0.31(+0.48%)
Jun 05, 2019	64.42	64.53	63.84	63.94	11,546	-0.10(-0.16%)
Jun 04, 2019	63.80	64.08	63.74	64.04	28,689	+0.16(+0.26%)
Jun 03, 2019	63.34	63.95	63.34	63.88	23,120	+0.88(+1.39%)
May 31, 2019	62.88	63.15	62.81	63.00	18,000	+0.32(+0.51%)
May 30, 2019	62.26	62.70	62.26	62.68	12,777	+0.50(+0.80%)
May 29, 2019	62.47	62.47	62.18	62.18	154,683	+0.05(+0.08%)
May 28, 2019	62.01	62.14	61.98	62.13	8,581	-0.38(-0.60%)
May 24, 2019	62.47	62.55	62.29	62.51	14,400	+0.30(+0.48%)
May 23, 2019	62.20	62.51	62.03	62.21	10,829	+0.35(+0.57%)
May 22, 2019	61.82	62.09	61.82	61.86	8,445	-0.08(-0.13%)
May 21, 2019	61.91	62.11	61.80	61.94	11,030	-0.28(-0.45%)
May 20, 2019	61.96	62.24	61.96	62.22	5,173	+0.13(+0.21%)
May 17, 2019	62.22	62.22	61.98	62.09	15,200	-0.59(-0.94%)
May 16, 2019	62.94	63.04	62.53	62.68	11,212	-0.59(-0.93%)
May 15, 2019	63.05	63.40	63.05	63.27	35,702	-0.03(-0.05%)
May 14, 2019	63.18	63.30	63.06	63.30	15,078	+0.05(+0.08%)
May 13, 2019	63.31	63.31	63.11	63.25	11,572	+0.14(+0.22%)
May 10, 2019	62.77	63.20	62.68	63.11	12,200	+0.45(+0.72%)
May 09, 2019	62.50	62.73	62.42	62.66	11,954	-0.09(-0.14%)
May 08, 2019	63.10	63.10	62.72	62.75	5,093	-0.32(-0.51%)
May 07, 2019	62.92	63.08	62.92	63.07	7,850	+0.02(+0.03%)
May 06, 2019	62.93	63.17	62.80	63.05	8,113	-0.10(-0.16%)
May 03, 2019	62.73	63.31	62.73	63.15	6,500	+0.68(+1.09%)
May 02, 2019	62.35	62.58	62.30	62.47	6,787	-0.28(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.