Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	122.72	123.41	121.46	123.09	2,235,544	+0.56(+0.45%)
May 28, 2020	121.66	123.03	120.79	122.53	2,254,028	+2.07(+1.72%)
May 27, 2020	118.51	120.47	117.08	120.46	2,188,130	+2.11(+1.78%)
May 26, 2020	122.15	122.63	118.16	118.36	2,302,309	-3.25(-2.68%)
May 22, 2020	119.55	122.04	118.65	121.61	1,657,439	+1.98(+1.66%)
May 21, 2020	118.99	120.03	118.19	119.63	1,835,695	+0.53(+0.45%)
May 20, 2020	118.08	119.62	116.83	119.09	1,750,422	+1.38(+1.17%)
May 19, 2020	119.01	119.37	117.59	117.72	1,269,645	-2.14(-1.79%)
May 18, 2020	121.11	121.52	118.62	119.86	2,000,144	-0.79(-0.66%)
May 15, 2020	118.92	120.70	118.30	120.65	2,215,550	+1.78(+1.50%)
May 14, 2020	119.17	119.80	116.80	118.87	1,604,378	-0.36(-0.31%)
May 13, 2020	119.62	121.38	118.79	119.23	1,607,062	-0.70(-0.59%)
May 12, 2020	120.97	121.72	119.68	119.94	1,415,606	-0.65(-0.54%)
May 11, 2020	120.49	121.49	119.70	120.59	1,641,729	+0.05(+0.04%)
May 08, 2020	120.78	121.04	119.59	120.54	1,307,773	+1.58(+1.32%)
May 07, 2020	118.67	120.33	118.29	118.96	2,139,190	+1.68(+1.43%)
May 06, 2020	119.23	119.86	117.09	117.28	1,986,949	-2.05(-1.72%)
May 05, 2020	118.54	120.54	118.09	119.34	2,289,339	+1.22(+1.03%)
May 04, 2020	119.46	119.75	117.87	118.12	2,750,106	-0.91(-0.77%)
May 01, 2020	120.08	121.44	118.50	119.03	1,670,999	-1.48(-1.23%)
Apr 30, 2020	120.79	122.08	119.75	120.51	3,858,672	-0.42(-0.35%)
Apr 29, 2020	122.19	122.38	119.69	120.93	2,868,181	-1.78(-1.45%)
Apr 28, 2020	122.79	123.45	120.77	122.71	1,739,482	+0.56(+0.46%)
Apr 27, 2020	123.59	123.79	121.64	122.15	1,515,479	-1.13(-0.92%)
Apr 24, 2020	121.99	123.53	121.38	123.28	1,737,301	+1.13(+0.93%)
Apr 23, 2020	124.19	125.84	121.50	122.15	2,775,006	-2.12(-1.71%)
Apr 22, 2020	122.66	124.74	119.49	124.27	3,552,194	+2.90(+2.39%)
Apr 21, 2020	120.04	122.55	119.82	121.38	2,319,474	-0.22(-0.18%)
Apr 20, 2020	122.81	123.09	121.24	121.59	2,085,139	-1.93(-1.56%)
Apr 17, 2020	122.46	123.64	119.45	123.52	2,240,025	+1.92(+1.58%)
Apr 16, 2020	120.78	122.37	119.15	121.60	1,812,347	+1.79(+1.50%)
Apr 15, 2020	120.71	121.84	119.00	119.81	2,133,988	-2.11(-1.73%)
Apr 14, 2020	117.68	122.38	117.68	121.91	2,934,739	+6.42(+5.56%)
Apr 13, 2020	114.13	116.20	113.44	115.49	2,135,004	+1.06(+0.93%)
Apr 09, 2020	115.02	118.64	113.59	114.43	2,593,369	-1.00(-0.87%)
Apr 08, 2020	115.53	116.09	113.53	115.43	2,217,487	+1.09(+0.95%)
Apr 07, 2020	117.42	117.87	113.93	114.34	2,450,702	-1.53(-1.32%)
Apr 06, 2020	115.14	116.91	112.83	115.88	2,608,641	+2.81(+2.49%)
Apr 03, 2020	111.92	114.35	110.70	113.06	1,606,995	+0.56(+0.50%)
Apr 02, 2020	108.29	113.37	108.08	112.51	2,865,938	+3.15(+2.88%)
Apr 01, 2020	108.68	110.32	106.83	109.36	2,242,347	-1.92(-1.73%)
Mar 31, 2020	114.24	115.01	110.77	111.28	2,751,886	-3.97(-3.44%)
Mar 30, 2020	112.23	115.71	109.97	115.25	2,773,348	+6.56(+6.04%)
Mar 27, 2020	106.18	113.04	105.77	108.69	2,629,565	+0.77(+0.71%)
Mar 26, 2020	101.99	108.49	101.54	107.92	3,885,919	+6.66(+6.57%)
Mar 25, 2020	102.33	105.90	98.87	101.26	3,516,837	-0.89(-0.87%)
Mar 24, 2020	101.15	102.80	96.30	102.15	3,535,653	+4.39(+4.49%)
Mar 23, 2020	102.66	105.97	96.73	97.76	4,069,411	-5.17(-5.02%)
Mar 20, 2020	109.53	110.90	102.39	102.93	4,442,476	-7.08(-6.43%)
Mar 19, 2020	118.16	118.85	107.53	110.01	5,012,635	-6.91(-5.91%)
Mar 18, 2020	120.83	126.20	115.02	116.92	4,975,014	-8.46(-6.75%)
Mar 17, 2020	119.59	127.80	116.23	125.38	6,109,336	+8.15(+6.95%)
Mar 16, 2020	106.42	121.56	106.42	117.23	4,959,819	+0.46(+0.39%)
Mar 13, 2020	111.32	117.44	108.98	116.77	5,144,912	+10.33(+9.70%)
Mar 12, 2020	110.59	114.56	105.98	106.44	4,386,525	-10.31(-8.83%)
Mar 11, 2020	120.10	121.22	114.73	116.75	3,430,754	-5.97(-4.86%)
Mar 10, 2020	124.81	125.52	117.08	122.72	4,433,451	-0.26(-0.21%)
Mar 09, 2020	121.49	128.39	120.92	122.98	4,237,893	-4.47(-3.51%)
Mar 06, 2020	121.09	128.22	120.65	127.46	3,878,850	+2.74(+2.20%)
Mar 05, 2020	126.17	127.91	123.45	124.72	2,974,186	-3.37(-2.63%)
Mar 04, 2020	123.83	128.82	123.49	128.09	3,553,906	+6.45(+5.30%)
Mar 03, 2020	122.39	124.19	119.41	121.64	3,402,419	-0.27(-0.22%)
Mar 02, 2020	114.16	121.98	114.16	121.91	3,581,205	+8.56(+7.55%)
Feb 28, 2020	113.28	114.59	109.61	113.34	4,709,849	-2.44(-2.10%)
Feb 27, 2020	118.93	120.32	115.73	115.78	3,245,556	-3.67(-3.07%)
Feb 26, 2020	120.31	122.14	119.12	119.45	1,971,408	-0.62(-0.52%)
Feb 25, 2020	120.91	122.16	119.78	120.08	1,605,995	-0.98(-0.81%)
Feb 24, 2020	121.59	122.69	120.68	121.06	3,090,150	-1.06(-0.87%)
Feb 21, 2020	122.37	123.21	121.92	122.12	1,808,150	-0.71(-0.58%)
Feb 20, 2020	123.87	124.28	122.53	122.83	1,579,069	-1.38(-1.11%)
Feb 19, 2020	124.31	125.27	123.88	124.21	1,212,813	-0.06(-0.05%)
Feb 18, 2020	125.25	125.35	124.00	124.27	1,599,320	-1.49(-1.18%)
Feb 14, 2020	125.17	125.82	124.64	125.76	1,089,612	+0.71(+0.57%)
Feb 13, 2020	124.84	125.79	124.57	125.05	1,273,258	+0.39(+0.31%)
Feb 12, 2020	124.88	125.47	124.33	124.66	1,104,374	-0.83(-0.66%)
Feb 11, 2020	126.19	126.70	125.16	125.49	1,239,272	-0.83(-0.66%)
Feb 10, 2020	125.34	126.60	125.29	126.32	1,437,243	+1.20(+0.96%)
Feb 07, 2020	125.04	125.47	124.78	125.12	1,163,457	+0.25(+0.20%)
Feb 06, 2020	125.42	126.21	124.85	124.87	1,230,853	-0.47(-0.37%)
Feb 05, 2020	124.02	125.35	123.76	125.34	1,405,424	+1.46(+1.18%)
Feb 04, 2020	124.59	125.68	123.64	123.88	1,544,715	-0.35(-0.28%)
Feb 03, 2020	124.15	124.90	123.67	124.22	1,435,402	+0.47(+0.38%)
Jan 31, 2020	125.41	127.58	123.72	123.76	1,981,419	-1.20(-0.96%)
Jan 30, 2020	123.89	125.13	123.44	124.96	1,146,192	+1.24(+1.00%)
Jan 29, 2020	125.14	125.42	123.55	123.72	1,282,253	-1.46(-1.17%)
Jan 28, 2020	124.53	125.67	124.39	125.18	1,392,694	+0.80(+0.65%)
Jan 27, 2020	123.44	125.35	122.78	124.38	2,807,861	+0.47(+0.38%)
Jan 24, 2020	125.72	126.66	123.65	123.91	2,439,417	-1.06(-0.85%)
Jan 23, 2020	121.05	128.93	119.49	124.97	4,286,359	+0.22(+0.18%)
Jan 22, 2020	125.18	125.98	124.71	124.75	2,416,905	-0.17(-0.14%)
Jan 21, 2020	124.93	125.14	123.60	124.92	1,728,709	+0.08(+0.06%)
Jan 17, 2020	124.00	125.05	123.90	124.84	1,898,083	+0.92(+0.75%)
Jan 16, 2020	123.08	123.92	122.88	123.92	1,864,435	+1.10(+0.89%)
Jan 15, 2020	121.97	123.07	121.97	122.82	1,441,180	+1.01(+0.83%)
Jan 14, 2020	121.66	121.86	121.09	121.81	2,531,892	+0.08(+0.06%)
Jan 13, 2020	121.19	122.32	121.04	121.73	1,407,577	+0.58(+0.48%)
Jan 10, 2020	120.34	121.63	119.79	121.16	1,469,831	+0.67(+0.55%)
Jan 09, 2020	118.84	120.60	118.30	120.49	1,999,486	+1.88(+1.58%)
Jan 08, 2020	117.80	119.28	117.44	118.61	2,015,389	+1.14(+0.97%)
Jan 07, 2020	117.06	118.13	116.89	117.47	1,861,728	-0.10(-0.09%)
Jan 06, 2020	117.36	117.92	116.92	117.58	1,367,276	+0.26(+0.22%)
Jan 03, 2020	116.62	118.17	116.31	117.32	1,565,898	-0.03(-0.03%)
Jan 02, 2020	118.71	118.86	116.65	117.35	1,645,105	-1.49(-1.25%)
Dec 31, 2019	118.36	118.94	117.47	118.84	1,125,609	+0.57(+0.48%)
Dec 30, 2019	119.05	119.06	117.76	118.27	844,738	-1.02(-0.85%)
Dec 27, 2019	118.80	119.41	118.60	119.29	1,297,720	+0.73(+0.61%)
Dec 26, 2019	118.45	119.05	118.25	118.56	1,029,600	+0.00(+0.00%)
Dec 24, 2019	118.19	118.82	117.90	118.56	395,843	+0.22(+0.19%)
Dec 23, 2019	119.06	119.52	118.16	118.34	1,517,340	-0.90(-0.75%)
Dec 20, 2019	118.68	119.80	117.94	119.24	2,816,858	+1.10(+0.93%)
Dec 19, 2019	117.12	118.19	116.66	118.14	1,318,422	+1.34(+1.15%)
Dec 18, 2019	116.84	117.50	116.31	116.80	1,224,171	-0.02(-0.01%)
Dec 17, 2019	117.03	117.39	116.28	116.82	1,311,049	-0.53(-0.45%)
Dec 16, 2019	117.92	118.46	117.27	117.34	2,452,544	-0.10(-0.09%)
Dec 13, 2019	116.88	118.09	116.55	117.45	1,351,888	+0.02(+0.01%)
Dec 12, 2019	118.52	118.79	117.19	117.43	1,170,266	-0.85(-0.72%)
Dec 11, 2019	117.62	118.73	117.57	118.28	1,532,863	+0.67(+0.57%)
Dec 10, 2019	118.33	118.55	117.47	117.61	1,130,525	-0.74(-0.63%)
Dec 09, 2019	118.37	118.61	117.52	118.35	1,871,973	+0.00(+0.00%)
Dec 06, 2019	118.09	119.50	118.09	118.35	1,211,375	+0.40(+0.34%)
Dec 05, 2019	117.69	118.08	117.37	117.95	1,955,778	+0.05(+0.04%)
Dec 04, 2019	116.22	118.00	116.13	117.90	1,752,554	+1.25(+1.07%)
Dec 03, 2019	116.66	117.24	115.90	116.65	1,547,532	-0.23(-0.20%)
Dec 02, 2019	116.64	117.70	116.25	116.88	1,776,211	-0.03(-0.03%)
Nov 29, 2019	117.08	117.27	116.48	116.91	1,291,422	+0.07(+0.06%)
Nov 27, 2019	115.53	117.08	115.24	116.84	1,375,736	+1.45(+1.25%)
Nov 26, 2019	114.68	115.43	114.06	115.40	2,352,193	+1.05(+0.92%)
Nov 25, 2019	115.04	115.07	113.72	114.35	1,611,610	-0.16(-0.14%)
Nov 22, 2019	114.59	115.39	113.02	114.50	1,325,824	+0.15(+0.13%)
Nov 21, 2019	115.16	115.68	114.17	114.36	1,339,727	-1.06(-0.92%)
Nov 20, 2019	114.31	115.63	113.96	115.42	1,399,559	+1.42(+1.25%)
Nov 19, 2019	113.73	114.14	113.32	114.00	1,979,993	+0.36(+0.32%)
Nov 18, 2019	112.70	115.24	112.70	113.64	2,111,833	+0.76(+0.68%)
Nov 15, 2019	112.97	113.40	112.50	112.87	1,388,098	-0.65(-0.57%)
Nov 14, 2019	113.34	114.42	113.14	113.53	1,092,044	-0.03(-0.02%)
Nov 13, 2019	113.13	114.19	112.98	113.55	1,366,682	+0.92(+0.82%)
Nov 12, 2019	112.56	113.26	112.24	112.63	1,482,357	+0.13(+0.11%)
Nov 11, 2019	112.75	113.29	112.23	112.50	711,878	-0.22(-0.20%)
Nov 08, 2019	113.01	114.08	112.02	112.73	1,273,929	-0.26(-0.23%)
Nov 07, 2019	112.84	113.49	112.16	112.98	1,428,104	+0.03(+0.03%)
Nov 06, 2019	112.32	113.55	112.19	112.95	1,868,520	+1.16(+1.03%)
Nov 05, 2019	110.88	112.38	110.78	111.79	1,816,431	+0.87(+0.78%)
Nov 04, 2019	113.11	113.68	110.63	110.93	1,979,961	-2.30(-2.03%)
Nov 01, 2019	113.97	114.63	112.87	113.22	1,175,970	-0.72(-0.63%)
Oct 31, 2019	114.32	114.95	113.25	113.94	1,723,431	-0.68(-0.59%)
Oct 30, 2019	115.08	115.63	113.72	114.62	1,308,665	+0.63(+0.55%)
Oct 29, 2019	112.92	114.61	112.39	114.00	1,460,456	+0.91(+0.80%)
Oct 28, 2019	115.27	115.76	112.55	113.09	2,263,129	-1.99(-1.73%)
Oct 25, 2019	115.94	116.82	115.06	115.08	2,206,169	-0.85(-0.73%)
Oct 24, 2019	115.51	116.68	115.34	115.93	2,323,664	+0.77(+0.67%)
Oct 23, 2019	111.96	115.43	111.40	115.15	3,515,610	+4.21(+3.79%)
Oct 22, 2019	117.48	117.69	110.94	110.94	5,363,881	-8.41(-7.05%)
Oct 21, 2019	117.47	119.67	117.20	119.36	2,866,453	+1.69(+1.44%)
Oct 18, 2019	116.16	118.15	115.30	117.67	2,059,115	+1.37(+1.18%)
Oct 17, 2019	115.45	116.53	115.45	116.30	1,264,368	+0.79(+0.68%)
Oct 16, 2019	115.13	115.53	114.14	115.51	1,790,688	+0.71(+0.62%)
Oct 15, 2019	116.24	116.43	114.16	114.79	1,899,990	-1.06(-0.91%)
Oct 14, 2019	118.25	118.25	115.42	115.85	1,499,521	-2.17(-1.84%)
Oct 11, 2019	118.11	118.84	117.50	118.02	1,349,614	-0.22(-0.19%)
Oct 10, 2019	117.41	118.76	116.95	118.24	1,332,715	+0.46(+0.39%)
Oct 09, 2019	118.09	118.46	116.94	117.78	1,648,747	+0.21(+0.18%)
Oct 08, 2019	119.82	120.16	117.47	117.57	1,906,801	-2.62(-2.18%)
Oct 07, 2019	121.33	121.53	120.07	120.19	1,489,535	-1.23(-1.02%)
Oct 04, 2019	119.84	121.44	119.84	121.42	1,521,391	+1.61(+1.35%)
Oct 03, 2019	120.15	120.67	119.05	119.81	1,294,244	-0.06(-0.05%)
Oct 02, 2019	121.45	122.06	118.25	119.87	2,188,538	-1.60(-1.32%)
Oct 01, 2019	121.48	122.06	120.22	121.47	1,441,286	-0.33(-0.27%)
Sep 30, 2019	121.77	123.05	121.37	121.81	1,632,457	-0.01(-0.01%)
Sep 27, 2019	121.79	122.10	120.74	121.82	1,802,906	+1.67(+1.39%)
Sep 26, 2019	118.46	120.34	118.31	120.14	1,968,692	+2.17(+1.84%)
Sep 25, 2019	118.29	119.10	117.38	117.97	2,211,162	-0.19(-0.16%)
Sep 24, 2019	117.89	119.04	117.16	118.16	1,778,378	+0.83(+0.71%)
Sep 23, 2019	117.40	118.08	116.62	117.33	2,701,531	+1.53(+1.33%)
Sep 20, 2019	115.39	116.05	114.90	115.80	3,246,164	+0.79(+0.69%)
Sep 19, 2019	114.34	115.71	114.08	115.01	1,762,584	+0.88(+0.77%)
Sep 18, 2019	113.57	114.33	112.84	114.12	1,813,469	+1.00(+0.89%)
Sep 17, 2019	110.33	113.25	110.33	113.12	2,257,354	+2.69(+2.44%)
Sep 16, 2019	112.80	113.13	110.01	110.43	2,642,100	-3.11(-2.74%)
Sep 13, 2019	113.27	114.79	113.02	113.54	1,949,844	-1.00(-0.88%)
Sep 12, 2019	113.90	115.52	113.53	114.55	2,015,830	+1.43(+1.27%)
Sep 11, 2019	112.37	113.16	110.80	113.11	3,060,907	+0.65(+0.58%)
Sep 10, 2019	113.29	113.55	111.94	112.46	3,545,584	-1.82(-1.59%)
Sep 09, 2019	119.07	119.07	113.24	114.28	4,001,055	-4.10(-3.46%)
Sep 06, 2019	119.77	120.08	117.80	118.38	2,489,084	-1.23(-1.03%)
Sep 05, 2019	121.55	122.33	119.43	119.61	2,752,239	-1.86(-1.53%)
Sep 04, 2019	120.68	121.50	120.50	121.47	1,521,302	+1.00(+0.83%)
Sep 03, 2019	120.05	120.76	118.92	120.47	1,793,587	+0.34(+0.28%)
Aug 30, 2019	121.35	121.37	119.68	120.13	1,546,667	-0.62(-0.51%)
Aug 29, 2019	121.56	121.73	119.55	120.75	1,242,526	-0.09(-0.08%)
Aug 28, 2019	120.19	121.03	119.69	120.84	1,010,651	+0.69(+0.57%)
Aug 27, 2019	120.19	120.53	119.47	120.15	1,581,715	+0.76(+0.63%)
Aug 26, 2019	118.67	119.88	118.26	119.40	1,305,587	+1.57(+1.33%)
Aug 23, 2019	120.48	120.94	117.11	117.83	1,676,819	-2.87(-2.38%)
Aug 22, 2019	121.06	121.58	120.05	120.70	1,161,949	-0.11(-0.09%)
Aug 21, 2019	120.00	121.16	119.75	120.81	1,344,120	+1.50(+1.26%)
Aug 20, 2019	121.82	121.83	119.12	119.31	2,452,159	-2.20(-1.81%)
Aug 19, 2019	119.99	121.87	119.86	121.52	1,971,311	+1.72(+1.44%)
Aug 16, 2019	119.20	120.64	119.08	119.80	1,950,396	+1.23(+1.04%)
Aug 15, 2019	117.21	119.14	116.86	118.56	1,536,001	+2.18(+1.87%)
Aug 14, 2019	117.80	119.71	116.26	116.38	2,218,290	-2.31(-1.94%)
Aug 13, 2019	117.83	119.74	117.25	118.69	2,366,084	+1.11(+0.95%)
Aug 12, 2019	117.79	118.87	117.21	117.58	915,444	-0.22(-0.19%)
Aug 09, 2019	118.27	118.97	116.76	117.80	1,621,963	-0.14(-0.12%)
Aug 08, 2019	116.14	118.23	115.62	117.94	1,562,015	+2.05(+1.77%)
Aug 07, 2019	114.13	116.67	112.65	115.89	2,057,829	+1.37(+1.20%)
Aug 06, 2019	113.78	115.00	113.16	114.52	1,760,091	+0.76(+0.67%)
Aug 05, 2019	115.61	116.03	113.01	113.76	1,895,902	-1.91(-1.65%)
Aug 02, 2019	115.31	116.58	114.69	115.67	1,653,678	+0.54(+0.47%)
Aug 01, 2019	115.06	116.72	114.60	115.13	1,739,550	-0.35(-0.30%)
Jul 31, 2019	117.47	117.76	114.20	115.48	2,159,891	-2.26(-1.92%)
Jul 30, 2019	118.01	119.18	117.45	117.74	1,753,852	+0.04(+0.04%)
Jul 29, 2019	117.18	118.33	116.89	117.69	1,393,495	+0.92(+0.79%)
Jul 26, 2019	115.60	117.09	114.72	116.78	2,154,551	+1.52(+1.32%)
Jul 25, 2019	113.91	116.08	113.44	115.26	1,783,533	+0.63(+0.55%)
Jul 24, 2019	115.76	116.28	114.08	114.63	2,154,082	-0.34(-0.30%)
Jul 23, 2019	116.20	116.96	113.25	114.97	5,194,856	+0.67(+0.59%)
Jul 22, 2019	115.70	115.97	113.83	114.30	3,006,340	-1.26(-1.09%)
Jul 19, 2019	117.47	117.58	115.47	115.56	1,758,458	-1.53(-1.31%)
Jul 18, 2019	116.72	117.15	116.14	117.09	2,528,511	-0.42(-0.35%)
Jul 17, 2019	118.04	118.06	116.94	117.51	1,884,560	-0.42(-0.35%)
Jul 16, 2019	119.00	119.71	117.79	117.92	1,670,041	-0.62(-0.52%)
Jul 15, 2019	118.29	118.89	117.75	118.55	1,145,550	+0.42(+0.35%)
Jul 12, 2019	117.48	118.25	117.05	118.13	1,267,687	+1.14(+0.97%)
Jul 11, 2019	117.27	117.40	115.92	116.99	1,082,702	-0.32(-0.28%)
Jul 10, 2019	117.06	118.12	116.83	117.31	1,516,853	+0.79(+0.68%)
Jul 09, 2019	117.69	117.69	115.75	116.52	1,381,094	-1.38(-1.17%)
Jul 08, 2019	116.57	118.07	116.57	117.90	1,696,070	+1.22(+1.04%)
Jul 05, 2019	117.34	117.48	115.45	116.68	1,024,768	-1.10(-0.93%)
Jul 03, 2019	116.72	118.03	116.65	117.78	1,596,238	+1.94(+1.68%)
Jul 02, 2019	115.22	116.29	114.97	115.84	1,389,134	+0.55(+0.48%)
Jul 01, 2019	114.26	115.51	113.69	115.28	2,291,176	+1.82(+1.61%)
Jun 28, 2019	114.36	115.11	113.46	113.46	6,492,081	-0.55(-0.48%)
Jun 27, 2019	113.68	114.63	113.41	114.01	1,511,415	+0.43(+0.38%)
Jun 26, 2019	116.08	116.11	113.45	113.57	1,534,410	-2.91(-2.50%)
Jun 25, 2019	116.94	117.38	116.34	116.48	1,424,609	-0.82(-0.70%)
Jun 24, 2019	116.19	117.46	115.86	117.30	1,724,845	+1.87(+1.62%)
Jun 21, 2019	116.36	116.45	115.02	115.43	3,280,223	-0.61(-0.53%)
Jun 20, 2019	116.14	116.52	115.17	116.04	2,176,697	+0.37(+0.32%)
Jun 19, 2019	115.62	115.98	114.24	115.68	2,820,394	-0.17(-0.15%)
Jun 18, 2019	117.86	118.32	114.92	115.85	2,091,012	-0.95(-0.82%)
Jun 17, 2019	117.03	117.40	115.79	116.80	2,446,987	-0.38(-0.33%)
Jun 14, 2019	116.90	117.84	116.57	117.18	1,614,797	+0.28(+0.24%)
Jun 13, 2019	116.27	116.96	115.57	116.90	1,720,784	+0.86(+0.74%)
Jun 12, 2019	115.51	116.20	114.98	116.04	1,462,333	+1.45(+1.26%)
Jun 11, 2019	114.67	115.53	114.11	114.59	1,348,912	-0.09(-0.07%)
Jun 10, 2019	114.89	114.94	113.60	114.68	1,056,039	-0.17(-0.15%)
Jun 07, 2019	114.29	115.59	114.08	114.85	2,130,588	+1.13(+1.00%)
Jun 06, 2019	113.06	114.16	112.85	113.72	1,401,918	+0.94(+0.84%)
Jun 05, 2019	111.41	113.19	110.74	112.77	1,781,164	+1.75(+1.58%)
Jun 04, 2019	110.82	111.72	110.50	111.03	2,495,408	+0.34(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.