Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orchard Therapeutics Plc ADR
(NQ:
ORTX
)
16.70
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
119.60
121.00
110.00
112.60
52,878
-7.30(-6.09%)
Apr 29, 2020
120.40
123.77
119.40
119.90
37,252
+1.90(+1.61%)
Apr 28, 2020
119.60
120.80
113.60
118.00
26,735
+0.90(+0.77%)
Apr 27, 2020
119.60
123.20
116.20
117.10
41,076
-1.90(-1.60%)
Apr 24, 2020
114.40
119.90
108.71
119.00
22,750
+5.30(+4.66%)
Apr 23, 2020
110.70
115.20
110.30
113.70
19,634
+2.30(+2.06%)
Apr 22, 2020
111.30
114.50
108.30
111.40
13,903
+0.20(+0.18%)
Apr 21, 2020
110.40
111.30
105.50
111.20
19,742
+1.30(+1.18%)
Apr 20, 2020
106.40
111.20
104.30
109.90
39,956
+8.50(+8.38%)
Apr 17, 2020
111.30
111.30
99.00
101.40
24,120
-9.50(-8.57%)
Apr 16, 2020
105.00
111.30
102.10
110.90
36,279
+6.10(+5.82%)
Apr 15, 2020
98.00
104.90
94.75
104.80
20,522
+4.90(+4.90%)
Apr 14, 2020
89.30
106.20
89.30
99.90
24,397
+10.40(+11.62%)
Apr 13, 2020
87.90
93.80
87.00
89.50
14,294
+3.60(+4.19%)
Apr 09, 2020
83.90
89.70
82.20
85.90
15,070
+2.00(+2.38%)
Apr 08, 2020
79.30
86.50
73.58
83.90
13,749
+4.80(+6.07%)
Apr 07, 2020
79.00
79.90
77.09
79.10
12,158
+0.50(+0.64%)
Apr 06, 2020
75.80
80.00
75.30
78.60
14,145
+3.50(+4.66%)
Apr 03, 2020
76.40
78.40
74.30
75.10
16,890
-1.80(-2.34%)
Apr 02, 2020
69.60
77.80
68.10
76.90
15,466
+6.40(+9.08%)
Apr 01, 2020
71.60
72.50
69.50
70.50
28,605
-4.80(-6.37%)
Mar 31, 2020
78.10
78.60
73.00
75.30
14,872
-0.60(-0.79%)
Mar 30, 2020
70.40
76.00
67.50
75.90
19,418
+5.20(+7.36%)
Mar 27, 2020
70.30
74.30
67.00
70.70
19,830
-1.90(-2.62%)
Mar 26, 2020
70.40
72.80
68.60
72.60
29,382
+2.30(+3.27%)
Mar 25, 2020
65.80
74.90
65.36
70.30
26,546
+3.40(+5.08%)
Mar 24, 2020
66.30
69.40
63.00
66.90
30,033
+2.00(+3.08%)
Mar 23, 2020
62.60
71.30
62.60
64.90
37,652
+2.30(+3.67%)
Mar 20, 2020
70.20
72.03
60.70
62.60
47,360
-6.60(-9.54%)
Mar 19, 2020
57.00
72.30
57.00
69.20
19,040
+12.70(+22.48%)
Mar 18, 2020
61.10
69.20
51.70
56.50
34,371
-11.40(-16.79%)
Mar 17, 2020
67.30
74.20
64.00
67.90
40,669
-0.10(-0.15%)
Mar 16, 2020
68.40
73.30
66.00
68.00
24,849
-6.00(-8.11%)
Mar 13, 2020
82.10
85.70
64.60
74.00
61,190
-6.60(-8.19%)
Mar 12, 2020
85.00
86.80
77.80
80.60
93,439
-10.20(-11.23%)
Mar 11, 2020
97.40
99.90
90.00
90.80
43,715
-8.60(-8.65%)
Mar 10, 2020
104.20
104.70
95.30
99.40
32,118
-2.90(-2.83%)
Mar 09, 2020
102.90
107.95
99.00
102.30
99,454
-4.80(-4.48%)
Mar 06, 2020
111.90
114.40
105.20
107.10
27,460
-7.80(-6.79%)
Mar 05, 2020
117.20
118.30
112.50
114.90
19,868
-4.60(-3.85%)
Mar 04, 2020
120.00
124.90
116.50
119.50
58,140
+0.60(+0.50%)
Mar 03, 2020
120.50
125.50
114.50
118.90
70,393
-1.60(-1.33%)
Mar 02, 2020
130.00
130.00
117.00
120.50
72,712
-8.40(-6.52%)
Feb 28, 2020
103.00
130.90
101.60
128.90
187,150
+22.20(+20.81%)
Feb 27, 2020
111.10
115.50
104.20
106.70
131,454
-8.20(-7.14%)
Feb 26, 2020
120.00
121.50
112.30
114.90
44,150
-4.50(-3.77%)
Feb 25, 2020
121.10
123.30
115.70
119.40
21,611
-1.00(-0.83%)
Feb 24, 2020
121.10
122.40
117.80
120.40
19,099
-3.70(-2.98%)
Feb 21, 2020
122.70
124.60
118.80
124.10
46,020
+0.50(+0.40%)
Feb 20, 2020
125.80
126.90
119.65
123.60
38,184
-1.90(-1.51%)
Feb 19, 2020
124.80
128.20
122.80
125.50
31,052
-0.90(-0.71%)
Feb 18, 2020
124.10
128.60
122.50
126.40
21,903
+0.40(+0.32%)
Feb 14, 2020
126.50
126.50
123.10
126.00
15,910
+0.10(+0.08%)
Feb 13, 2020
127.70
129.22
125.00
125.90
9,451
-3.10(-2.40%)
Feb 12, 2020
130.20
131.40
125.20
129.00
14,263
+0.20(+0.16%)
Feb 11, 2020
131.10
131.50
127.50
128.80
14,147
-2.50(-1.90%)
Feb 10, 2020
126.30
131.50
124.60
131.30
15,738
+5.70(+4.54%)
Feb 07, 2020
125.10
131.50
121.90
125.60
24,910
-1.00(-0.79%)
Feb 06, 2020
129.00
129.80
124.60
126.60
13,762
-1.10(-0.86%)
Feb 05, 2020
130.00
131.60
126.50
127.70
37,300
+0.20(+0.16%)
Feb 04, 2020
124.70
132.90
122.40
127.50
43,957
+4.50(+3.66%)
Feb 03, 2020
125.00
130.25
120.20
123.00
34,851
-1.20(-0.97%)
Jan 31, 2020
129.30
129.30
122.80
124.20
15,330
-5.00(-3.87%)
Jan 30, 2020
133.90
134.25
128.15
129.20
20,827
-5.60(-4.15%)
Jan 29, 2020
135.30
140.20
133.20
134.80
40,046
+2.20(+1.66%)
Jan 28, 2020
131.50
137.97
130.20
132.60
23,919
+1.80(+1.38%)
Jan 27, 2020
130.90
133.50
129.05
130.80
18,802
-1.20(-0.91%)
Jan 24, 2020
135.60
137.00
130.80
132.00
13,450
-2.00(-1.49%)
Jan 23, 2020
139.60
141.80
133.40
134.00
16,813
-5.60(-4.01%)
Jan 22, 2020
142.10
142.10
137.50
139.60
31,826
-0.70(-0.50%)
Jan 21, 2020
142.80
142.80
134.00
140.30
46,140
-2.80(-1.96%)
Jan 17, 2020
150.20
150.20
140.80
143.10
19,140
-4.90(-3.31%)
Jan 16, 2020
154.70
155.50
146.25
148.00
44,260
-6.10(-3.96%)
Jan 15, 2020
156.60
159.30
150.10
154.10
35,795
-3.00(-1.91%)
Jan 14, 2020
149.90
157.50
149.89
157.10
29,604
+6.60(+4.39%)
Jan 13, 2020
150.20
155.00
147.02
150.50
32,433
-0.40(-0.27%)
Jan 10, 2020
151.20
155.60
147.20
150.90
29,910
+0.10(+0.07%)
Jan 09, 2020
142.20
153.00
140.50
150.80
53,732
+8.50(+5.97%)
Jan 08, 2020
133.00
143.70
129.30
142.30
33,469
+9.40(+7.07%)
Jan 07, 2020
129.40
137.00
128.20
132.90
19,549
+2.20(+1.68%)
Jan 06, 2020
134.80
136.10
127.70
130.70
24,574
-6.30(-4.60%)
Jan 03, 2020
134.70
138.20
131.50
137.00
26,940
+1.20(+0.88%)
Jan 02, 2020
138.10
141.00
131.40
135.80
38,622
-1.70(-1.24%)
Dec 31, 2019
141.30
142.50
136.90
137.50
15,850
-4.30(-3.03%)
Dec 30, 2019
146.40
146.40
140.40
141.80
18,468
-4.20(-2.88%)
Dec 27, 2019
154.30
155.35
142.90
146.00
33,930
-9.80(-6.29%)
Dec 26, 2019
154.70
156.50
151.50
155.80
12,259
+0.00(+0.00%)
Dec 24, 2019
150.00
156.30
147.90
155.80
13,860
+3.50(+2.30%)
Dec 23, 2019
150.60
154.00
145.10
152.30
28,357
+2.30(+1.53%)
Dec 20, 2019
151.40
152.20
145.30
150.00
103,880
-0.50(-0.33%)
Dec 19, 2019
150.00
151.40
144.00
150.50
32,778
+1.40(+0.94%)
Dec 18, 2019
142.00
149.80
138.80
149.10
30,639
+7.00(+4.93%)
Dec 17, 2019
138.00
144.90
125.30
142.10
45,071
+5.40(+3.95%)
Dec 16, 2019
125.00
140.00
124.00
136.70
46,787
+13.20(+10.69%)
Dec 13, 2019
114.30
123.50
114.10
123.50
19,900
+10.40(+9.20%)
Dec 12, 2019
112.10
113.10
109.70
113.10
16,582
+0.90(+0.80%)
Dec 11, 2019
110.10
113.20
108.70
112.20
126,868
+1.10(+0.99%)
Dec 10, 2019
111.30
112.70
107.60
111.10
11,638
-1.10(-0.98%)
Dec 09, 2019
120.80
120.80
110.43
112.20
24,195
-7.50(-6.27%)
Dec 06, 2019
116.30
123.32
113.50
119.70
48,150
+4.90(+4.27%)
Dec 05, 2019
117.10
118.64
113.20
114.80
9,902
-2.70(-2.30%)
Dec 04, 2019
119.90
119.90
113.10
117.50
47,400
-1.10(-0.93%)
Dec 03, 2019
126.00
127.00
111.10
118.60
98,165
+8.50(+7.72%)
Dec 02, 2019
116.20
116.50
107.50
110.10
13,478
-3.80(-3.34%)
Nov 29, 2019
110.90
114.40
110.90
113.90
10,400
+1.90(+1.70%)
Nov 27, 2019
111.50
115.85
110.00
112.00
28,450
+0.30(+0.27%)
Nov 26, 2019
112.00
115.60
109.50
111.70
18,078
+1.30(+1.18%)
Nov 25, 2019
103.80
110.40
103.80
110.40
44,733
+6.10(+5.85%)
Nov 22, 2019
101.50
104.75
97.80
104.30
36,000
+2.80(+2.76%)
Nov 21, 2019
104.90
104.90
100.10
101.50
30,719
-3.60(-3.43%)
Nov 20, 2019
105.10
106.67
104.10
105.10
27,587
+0.00(+0.00%)
Nov 19, 2019
105.00
107.90
102.30
105.10
35,762
+1.50(+1.45%)
Nov 18, 2019
106.90
107.00
100.90
103.60
20,022
-0.40(-0.38%)
Nov 15, 2019
107.50
107.50
100.90
104.00
41,950
-3.20(-2.99%)
Nov 14, 2019
110.30
110.80
105.60
107.20
9,821
-2.30(-2.10%)
Nov 13, 2019
117.00
117.40
108.50
109.50
18,286
-7.20(-6.17%)
Nov 12, 2019
121.00
124.90
116.40
116.70
22,592
-3.20(-2.67%)
Nov 11, 2019
120.40
123.30
117.84
119.90
35,177
+0.90(+0.76%)
Nov 08, 2019
125.90
126.50
118.30
119.00
7,200
-8.20(-6.45%)
Nov 07, 2019
119.70
132.50
118.80
127.20
18,228
+11.50(+9.94%)
Nov 06, 2019
124.00
124.00
115.60
115.70
21,628
-7.90(-6.39%)
Nov 05, 2019
121.20
124.90
118.80
123.60
37,110
+2.40(+1.98%)
Nov 04, 2019
122.40
124.80
120.80
121.20
14,273
-1.70(-1.38%)
Nov 01, 2019
120.10
126.10
120.10
122.90
21,050
+2.30(+1.91%)
Oct 31, 2019
117.70
123.00
115.00
120.60
7,853
+3.60(+3.08%)
Oct 30, 2019
118.70
121.70
114.80
117.00
13,170
-0.70(-0.59%)
Oct 29, 2019
117.10
122.90
117.10
117.70
10,000
+1.40(+1.20%)
Oct 28, 2019
123.00
126.80
115.90
116.30
16,420
-8.30(-6.66%)
Oct 25, 2019
125.20
127.00
121.60
124.60
15,440
-1.20(-0.95%)
Oct 24, 2019
129.00
129.00
123.25
125.80
11,534
-1.60(-1.26%)
Oct 23, 2019
129.20
129.50
122.90
127.40
25,418
-2.70(-2.08%)
Oct 22, 2019
124.50
132.00
122.90
130.10
11,006
+7.60(+6.20%)
Oct 21, 2019
119.80
123.30
116.90
122.50
11,949
+2.70(+2.25%)
Oct 18, 2019
125.30
126.40
116.40
119.80
12,880
-6.00(-4.77%)
Oct 17, 2019
117.50
127.30
115.00
125.80
10,888
+10.50(+9.11%)
Oct 16, 2019
115.10
120.00
114.06
115.30
7,780
+0.00(+0.00%)
Oct 15, 2019
113.60
117.20
113.30
115.30
9,320
+1.70(+1.50%)
Oct 14, 2019
116.50
117.00
113.30
113.60
10,633
-2.10(-1.82%)
Oct 11, 2019
114.40
117.60
110.10
115.70
23,060
+2.20(+1.94%)
Oct 10, 2019
121.30
121.40
113.20
113.50
7,070
-7.60(-6.28%)
Oct 09, 2019
117.20
122.00
116.53
121.10
7,010
+3.50(+2.98%)
Oct 08, 2019
115.80
120.20
113.20
117.60
16,492
+1.60(+1.38%)
Oct 07, 2019
119.20
121.10
113.60
116.00
33,741
-4.00(-3.33%)
Oct 04, 2019
125.40
126.95
117.00
120.00
19,210
-6.40(-5.06%)
Oct 03, 2019
120.00
127.40
117.95
126.40
16,618
+7.20(+6.04%)
Oct 02, 2019
113.80
120.70
113.20
119.20
17,636
+3.50(+3.03%)
Oct 01, 2019
118.10
120.60
113.70
115.70
13,498
-3.10(-2.61%)
Sep 30, 2019
119.50
121.75
115.60
118.80
20,032
-0.70(-0.59%)
Sep 27, 2019
122.60
125.34
112.60
119.50
34,150
-4.00(-3.24%)
Sep 26, 2019
135.20
136.10
122.90
123.50
13,706
-11.00(-8.18%)
Sep 25, 2019
139.30
139.40
132.50
134.50
14,120
-4.80(-3.45%)
Sep 24, 2019
141.10
142.70
136.70
139.30
12,647
-2.90(-2.04%)
Sep 23, 2019
148.10
148.50
140.90
142.20
6,698
-7.20(-4.82%)
Sep 20, 2019
145.70
151.15
144.60
149.40
15,960
+4.40(+3.03%)
Sep 19, 2019
145.50
148.00
141.50
145.00
19,050
-0.40(-0.28%)
Sep 18, 2019
156.20
156.50
143.50
145.40
20,555
-9.50(-6.13%)
Sep 17, 2019
160.00
167.70
154.70
154.90
54,594
-0.10(-0.06%)
Sep 16, 2019
150.50
156.40
148.50
155.00
18,632
+4.70(+3.13%)
Sep 13, 2019
142.70
156.50
142.70
150.30
15,220
-6.30(-4.02%)
Sep 12, 2019
160.70
161.09
154.00
156.60
14,032
-5.30(-3.27%)
Sep 11, 2019
162.50
163.00
156.30
161.90
24,697
-0.90(-0.55%)
Sep 10, 2019
164.80
165.00
158.00
162.80
43,976
-3.40(-2.05%)
Sep 09, 2019
167.90
174.80
161.80
166.20
41,765
-1.00(-0.60%)
Sep 06, 2019
149.90
172.12
147.40
167.20
61,670
+18.50(+12.44%)
Sep 05, 2019
150.00
150.00
145.10
148.70
27,676
+1.70(+1.16%)
Sep 04, 2019
150.00
150.00
142.30
147.00
38,067
+0.00(+0.00%)
Sep 03, 2019
145.20
148.90
139.20
147.00
45,065
-1.00(-0.68%)
Aug 30, 2019
149.90
149.90
145.90
148.00
27,870
+4.30(+2.99%)
Aug 29, 2019
137.00
147.30
135.70
143.70
12,730
+8.10(+5.97%)
Aug 28, 2019
129.90
136.30
129.90
135.60
5,495
+1.70(+1.27%)
Aug 27, 2019
139.60
139.60
130.70
133.90
39,701
-4.30(-3.11%)
Aug 26, 2019
138.40
140.50
135.00
138.20
18,114
+0.60(+0.44%)
Aug 23, 2019
136.70
140.00
136.70
137.60
6,310
+0.30(+0.22%)
Aug 22, 2019
140.10
140.20
135.00
137.30
7,008
-3.50(-2.49%)
Aug 21, 2019
140.00
142.20
136.50
140.80
19,429
-0.10(-0.07%)
Aug 20, 2019
141.40
142.20
138.50
140.90
23,694
+0.70(+0.50%)
Aug 19, 2019
139.30
141.40
135.30
140.20
18,576
+2.50(+1.82%)
Aug 16, 2019
141.00
142.40
132.10
137.70
13,000
-3.40(-2.41%)
Aug 15, 2019
140.00
142.50
133.90
141.10
49,027
+1.90(+1.36%)
Aug 14, 2019
129.80
140.70
128.45
139.20
7,898
+8.60(+6.58%)
Aug 13, 2019
127.00
132.25
127.00
130.60
10,336
+2.30(+1.79%)
Aug 12, 2019
131.90
133.80
126.90
128.30
7,819
-4.50(-3.39%)
Aug 09, 2019
131.30
136.00
125.25
132.80
8,750
-1.00(-0.75%)
Aug 08, 2019
126.00
134.95
119.80
133.80
9,922
+3.50(+2.69%)
Aug 07, 2019
127.50
134.00
126.50
130.30
5,407
+2.40(+1.88%)
Aug 06, 2019
126.20
135.57
125.00
127.90
7,815
+0.90(+0.71%)
Aug 05, 2019
130.50
130.50
122.60
127.00
11,557
-2.10(-1.63%)
Aug 02, 2019
140.00
140.00
126.10
129.10
22,830
-11.60(-8.24%)
Aug 01, 2019
140.30
143.20
136.80
140.70
57,983
-0.30(-0.21%)
Jul 31, 2019
135.00
142.50
132.20
141.00
37,234
+5.60(+4.14%)
Jul 30, 2019
135.20
136.50
130.50
135.40
13,446
+1.00(+0.74%)
Jul 29, 2019
136.90
139.90
133.60
134.40
5,315
-0.10(-0.07%)
Jul 26, 2019
133.10
136.20
131.60
134.50
5,990
+1.90(+1.43%)
Jul 25, 2019
134.00
135.05
131.20
132.60
11,307
-1.10(-0.82%)
Jul 24, 2019
133.60
138.20
131.80
133.70
14,667
-0.40(-0.30%)
Jul 23, 2019
136.10
138.70
132.60
134.10
9,970
-0.90(-0.67%)
Jul 22, 2019
138.60
140.50
133.95
135.00
7,455
-3.00(-2.17%)
Jul 19, 2019
138.40
139.20
135.80
138.00
12,060
-0.50(-0.36%)
Jul 18, 2019
139.40
139.40
134.10
138.50
19,355
+0.30(+0.22%)
Jul 17, 2019
138.05
142.40
137.05
138.20
34,143
+0.20(+0.14%)
Jul 16, 2019
137.90
139.90
135.50
138.00
10,651
-0.30(-0.22%)
Jul 15, 2019
136.70
139.30
134.20
138.30
23,774
+2.60(+1.92%)
Jul 12, 2019
138.00
139.09
134.00
135.70
9,460
-0.30(-0.22%)
Jul 11, 2019
139.30
139.50
135.00
136.00
13,452
-3.00(-2.16%)
Jul 10, 2019
136.00
139.80
133.50
139.00
17,935
+3.00(+2.21%)
Jul 09, 2019
136.90
140.80
133.80
136.00
16,232
+0.40(+0.29%)
Jul 08, 2019
133.30
136.40
130.50
135.60
25,908
+2.10(+1.57%)
Jul 05, 2019
137.00
139.90
132.30
133.50
11,410
-5.50(-3.96%)
Jul 03, 2019
136.50
140.00
133.75
139.00
11,140
+4.00(+2.96%)
Jul 02, 2019
139.70
139.70
133.40
135.00
15,981
-5.00(-3.57%)
Jul 01, 2019
140.90
140.90
135.10
140.00
30,104
+0.10(+0.07%)
Jun 28, 2019
134.50
140.30
132.90
139.90
8,820
+6.20(+4.64%)
Jun 27, 2019
132.00
134.20
130.20
133.70
9,008
+1.70(+1.29%)
Jun 26, 2019
133.80
134.00
129.80
132.00
9,576
-1.60(-1.20%)
Jun 25, 2019
131.90
134.20
129.40
133.60
10,160
+0.10(+0.07%)
Jun 24, 2019
139.60
141.40
130.60
133.50
22,193
-7.90(-5.59%)
Jun 21, 2019
143.20
150.00
134.50
141.40
62,970
-2.10(-1.46%)
Jun 20, 2019
142.60
145.40
142.60
143.50
58,409
-1.10(-0.76%)
Jun 19, 2019
145.30
148.00
142.90
144.60
18,874
-1.20(-0.82%)
Jun 18, 2019
146.10
147.40
141.70
145.80
3,757
-0.40(-0.27%)
Jun 17, 2019
145.20
147.20
140.20
146.20
18,132
+0.70(+0.48%)
Jun 14, 2019
147.00
152.00
142.90
145.50
10,590
-3.90(-2.61%)
Jun 13, 2019
146.10
150.70
142.20
149.40
8,072
+3.50(+2.40%)
Jun 12, 2019
149.70
152.10
142.50
145.90
25,366
-4.10(-2.73%)
Jun 11, 2019
143.40
152.10
142.30
150.00
19,065
+7.50(+5.26%)
Jun 10, 2019
142.50
144.80
142.10
142.50
16,953
-0.10(-0.07%)
Jun 07, 2019
143.30
148.40
141.10
142.60
42,740
-2.90(-1.99%)
Jun 06, 2019
143.10
146.00
140.00
145.50
247,806
-4.90(-3.26%)
Jun 05, 2019
161.50
166.90
150.30
150.40
27,266
-9.80(-6.12%)
Jun 04, 2019
171.80
171.80
151.50
160.20
37,247
-30.70(-16.08%)
Jun 03, 2019
187.80
192.30
186.03
190.90
25,031
+1.80(+0.95%)
May 31, 2019
187.30
189.10
185.00
189.10
15,260
+1.10(+0.59%)
May 30, 2019
186.00
189.90
184.00
188.00
20,382
+3.90(+2.12%)
May 29, 2019
184.80
189.20
175.10
184.10
5,203
+6.20(+3.49%)
May 28, 2019
180.20
190.60
172.80
177.90
34,880
-8.20(-4.41%)
May 24, 2019
183.50
189.00
170.00
186.10
26,400
+0.90(+0.49%)
May 23, 2019
185.00
186.30
183.50
185.20
10,113
+0.00(+0.00%)
May 22, 2019
182.00
186.25
182.00
185.20
17,452
-1.00(-0.54%)
May 21, 2019
185.00
194.10
180.90
186.20
33,256
+0.60(+0.32%)
May 20, 2019
186.70
190.20
181.20
185.60
2,854
-2.00(-1.07%)
May 17, 2019
191.20
192.50
187.50
187.60
1,720
-5.70(-2.95%)
May 16, 2019
197.20
202.00
191.30
193.30
1,851
-2.30(-1.18%)
May 15, 2019
190.00
201.01
190.00
195.60
1,668
+5.40(+2.84%)
May 14, 2019
193.90
196.20
187.30
190.20
2,838
-2.00(-1.04%)
May 13, 2019
191.00
196.00
190.10
192.20
14,016
-3.20(-1.64%)
May 10, 2019
199.60
202.50
190.10
195.40
8,740
-4.60(-2.30%)
May 09, 2019
197.30
202.50
190.10
200.00
1,803
+1.30(+0.65%)
May 08, 2019
196.20
202.50
195.70
198.70
1,918
+1.00(+0.51%)
May 07, 2019
201.70
201.70
193.12
197.70
16,494
-3.00(-1.49%)
May 06, 2019
203.20
205.00
190.80
200.70
13,815
-1.80(-0.89%)
May 03, 2019
197.20
205.00
190.60
202.50
42,960
+5.50(+2.79%)
May 02, 2019
189.40
200.00
186.90
197.00
10,818
+8.50(+4.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.