Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	41.48	41.65	40.64	40.79	8,143,349	-0.88(-2.12%)
Jan 30, 2020	41.75	41.82	41.06	41.67	4,724,744	-0.26(-0.63%)
Jan 29, 2020	42.37	42.51	41.93	41.94	4,375,259	-0.40(-0.95%)
Jan 28, 2020	42.07	42.50	41.85	42.34	5,947,439	+0.44(+1.05%)
Jan 27, 2020	41.35	42.19	41.34	41.90	6,368,248	+0.15(+0.37%)
Jan 24, 2020	42.77	42.81	41.63	41.75	7,997,373	-1.01(-2.36%)
Jan 23, 2020	42.79	43.00	42.36	42.76	6,224,602	-0.10(-0.22%)
Jan 22, 2020	43.10	43.35	42.84	42.85	4,616,059	-0.36(-0.84%)
Jan 21, 2020	43.63	43.63	42.88	43.21	7,405,539	-0.43(-0.99%)
Jan 17, 2020	43.87	43.95	43.57	43.65	6,293,035	-0.01(-0.02%)
Jan 16, 2020	43.67	43.82	43.46	43.66	6,199,403	-0.01(-0.02%)
Jan 15, 2020	43.75	43.88	43.38	43.66	4,357,617	-0.15(-0.35%)
Jan 14, 2020	43.35	43.89	43.17	43.82	5,568,306	+0.45(+1.04%)
Jan 13, 2020	43.48	43.85	43.30	43.37	6,878,430	-0.13(-0.30%)
Jan 10, 2020	43.99	44.02	43.37	43.49	8,337,567	-0.34(-0.79%)
Jan 09, 2020	44.75	44.99	43.82	43.84	10,558,474	-0.95(-2.11%)
Jan 08, 2020	44.96	45.56	44.05	44.79	21,730,272	-2.78(-5.84%)
Jan 07, 2020	47.51	47.71	47.02	47.56	5,442,843	-0.24(-0.50%)
Jan 06, 2020	47.36	47.95	46.90	47.80	7,483,668	+0.41(+0.86%)
Jan 03, 2020	46.96	47.61	46.67	47.39	6,103,055	+0.00(+0.00%)
Jan 02, 2020	47.55	47.80	47.09	47.39	7,106,158	+0.10(+0.20%)
Dec 31, 2019	47.18	47.71	47.18	47.30	4,120,104	+0.04(+0.08%)
Dec 30, 2019	47.40	47.81	47.18	47.26	4,069,520	-0.09(-0.19%)
Dec 27, 2019	47.26	47.35	46.83	47.35	4,547,311	+0.10(+0.20%)
Dec 26, 2019	46.80	47.35	46.77	47.25	3,410,848	+0.44(+0.94%)
Dec 24, 2019	47.25	47.26	46.75	46.81	1,839,218	-0.18(-0.38%)
Dec 23, 2019	47.10	47.33	46.86	46.98	6,000,048	+0.14(+0.31%)
Dec 20, 2019	46.79	47.31	46.33	46.84	10,518,103	+0.51(+1.11%)
Dec 19, 2019	46.17	47.18	46.00	46.33	6,480,910	+0.44(+0.96%)
Dec 18, 2019	45.91	46.13	45.67	45.89	6,115,903	+0.09(+0.19%)
Dec 17, 2019	46.41	46.53	45.53	45.80	6,753,421	-0.57(-1.23%)
Dec 16, 2019	46.67	47.14	46.35	46.37	6,808,188	-0.06(-0.14%)
Dec 13, 2019	46.94	47.18	46.27	46.43	5,430,520	-0.56(-1.19%)
Dec 12, 2019	46.78	47.55	46.64	46.99	3,914,061	+0.46(+0.98%)
Dec 11, 2019	46.65	46.88	46.33	46.53	3,678,738	-0.32(-0.68%)
Dec 10, 2019	47.21	47.25	46.73	46.86	4,239,442	-0.24(-0.51%)
Dec 09, 2019	46.95	47.39	46.78	47.10	4,928,419	+0.06(+0.14%)
Dec 06, 2019	47.63	48.07	47.00	47.03	4,335,764	-0.38(-0.80%)
Dec 05, 2019	47.38	47.58	46.90	47.41	4,755,470	+0.15(+0.32%)
Dec 04, 2019	47.88	47.99	47.05	47.26	4,694,259	-0.06(-0.14%)
Dec 03, 2019	47.17	47.39	46.31	47.32	6,146,658	-0.22(-0.47%)
Dec 02, 2019	47.57	47.73	46.90	47.55	7,099,308	-0.26(-0.55%)
Nov 29, 2019	48.10	48.12	47.69	47.81	2,714,948	-0.41(-0.85%)
Nov 27, 2019	47.96	48.27	47.53	48.22	5,028,868	+0.38(+0.80%)
Nov 26, 2019	48.47	48.56	47.28	47.83	9,544,474	-0.83(-1.71%)
Nov 25, 2019	48.68	48.97	48.58	48.67	5,805,170	+0.06(+0.12%)
Nov 22, 2019	48.89	49.15	48.46	48.61	4,371,541	-0.02(-0.03%)
Nov 21, 2019	49.22	49.26	48.50	48.63	4,939,743	-0.58(-1.17%)
Nov 20, 2019	49.10	49.36	48.68	49.21	7,396,337	-0.09(-0.18%)
Nov 19, 2019	49.86	49.86	49.01	49.29	5,234,620	-0.39(-0.79%)
Nov 18, 2019	49.79	50.04	49.50	49.69	5,704,213	-0.16(-0.32%)
Nov 15, 2019	49.64	50.44	49.58	49.85	6,633,230	+0.53(+1.07%)
Nov 14, 2019	49.61	49.89	49.07	49.32	5,254,693	-0.25(-0.50%)
Nov 13, 2019	49.87	50.02	49.19	49.57	6,387,389	-0.37(-0.75%)
Nov 12, 2019	49.61	50.05	48.98	49.94	8,669,710	+0.37(+0.75%)
Nov 11, 2019	49.88	50.36	48.74	49.57	30,665,472	+2.40(+5.08%)
Nov 08, 2019	46.76	47.36	46.25	47.17	6,844,722	+0.45(+0.97%)
Nov 07, 2019	47.63	48.40	46.63	46.72	12,383,373	-0.65(-1.38%)
Nov 06, 2019	49.12	49.13	46.61	47.37	17,148,332	-1.37(-2.81%)
Nov 05, 2019	47.77	51.36	47.08	48.74	35,985,152	+1.24(+2.62%)
Nov 04, 2019	46.10	47.78	46.09	47.50	13,509,773	+1.81(+3.96%)
Nov 01, 2019	43.86	45.95	43.80	45.69	10,347,083	+2.07(+4.75%)
Oct 31, 2019	44.50	44.50	42.99	43.62	8,753,202	-0.86(-1.93%)
Oct 30, 2019	44.71	45.05	43.96	44.48	4,627,122	-0.33(-0.73%)
Oct 29, 2019	44.23	45.24	43.67	44.81	7,496,193	+0.37(+0.84%)
Oct 28, 2019	44.62	44.95	43.74	44.43	10,130,962	+0.30(+0.69%)
Oct 25, 2019	43.16	44.25	43.01	44.13	6,036,321	+0.77(+1.78%)
Oct 24, 2019	43.47	44.00	42.86	43.36	4,523,958	-0.09(-0.20%)
Oct 23, 2019	42.89	43.55	42.64	43.44	5,874,636	-0.61(-1.37%)
Oct 22, 2019	43.70	44.20	43.41	44.05	4,817,590	+0.58(+1.34%)
Oct 21, 2019	43.91	44.19	43.22	43.47	6,532,430	-0.57(-1.28%)
Oct 18, 2019	44.61	44.73	44.01	44.03	5,880,343	-0.51(-1.14%)
Oct 17, 2019	43.78	44.67	43.62	44.54	6,067,984	+1.02(+2.34%)
Oct 16, 2019	43.38	43.95	43.21	43.52	3,738,928	+0.12(+0.28%)
Oct 15, 2019	42.81	43.67	42.78	43.40	4,267,652	+0.67(+1.57%)
Oct 14, 2019	42.79	42.97	42.34	42.74	3,191,810	-0.25(-0.59%)
Oct 11, 2019	42.56	43.48	42.56	42.99	6,032,428	+0.84(+2.00%)
Oct 10, 2019	41.60	42.42	41.60	42.15	4,223,414	+0.68(+1.63%)
Oct 09, 2019	41.89	41.99	41.43	41.47	5,968,553	-0.01(-0.02%)
Oct 08, 2019	41.68	42.00	41.29	41.48	5,907,877	-0.53(-1.27%)
Oct 07, 2019	42.07	42.30	41.86	42.01	5,644,644	-0.17(-0.40%)
Oct 04, 2019	41.99	42.25	41.45	42.18	5,005,506	+0.29(+0.70%)
Oct 03, 2019	42.07	42.24	41.06	41.88	4,742,287	-0.18(-0.44%)
Oct 02, 2019	43.42	43.49	41.99	42.07	6,303,008	-1.49(-3.42%)
Oct 01, 2019	44.00	44.49	43.22	43.56	6,082,113	-0.49(-1.10%)
Sep 30, 2019	43.44	44.20	43.44	44.04	4,157,668	+0.72(+1.65%)
Sep 27, 2019	43.19	43.76	42.78	43.32	4,273,713	+0.26(+0.61%)
Sep 26, 2019	43.56	43.65	42.65	43.06	4,853,703	-0.22(-0.52%)
Sep 25, 2019	42.75	43.44	42.46	43.28	4,280,697	+0.58(+1.36%)
Sep 24, 2019	43.53	43.60	42.39	42.70	6,821,402	-0.55(-1.27%)
Sep 23, 2019	43.75	43.87	42.82	43.25	5,261,689	-0.54(-1.24%)
Sep 20, 2019	43.31	44.54	43.21	43.79	14,116,816	+0.34(+0.79%)
Sep 19, 2019	43.51	43.83	43.35	43.45	5,535,558	+0.13(+0.29%)
Sep 18, 2019	43.51	43.58	42.93	43.32	4,953,963	-0.34(-0.78%)
Sep 17, 2019	44.07	44.07	43.17	43.67	6,100,034	-0.40(-0.90%)
Sep 16, 2019	44.07	44.35	43.84	44.07	4,597,524	-0.52(-1.16%)
Sep 13, 2019	44.55	44.94	44.03	44.58	4,862,965	+0.34(+0.77%)
Sep 12, 2019	46.18	46.18	44.00	44.24	8,504,270	-1.99(-4.31%)
Sep 11, 2019	45.66	46.26	45.25	46.23	8,778,224	+0.94(+2.07%)
Sep 10, 2019	44.25	45.39	44.16	45.29	8,703,068	+1.03(+2.32%)
Sep 09, 2019	41.92	44.35	41.92	44.26	11,824,946	+2.41(+5.76%)
Sep 06, 2019	41.94	42.04	41.53	41.85	3,221,925	+0.18(+0.44%)
Sep 05, 2019	41.25	42.02	41.25	41.67	4,781,266	+0.64(+1.55%)
Sep 04, 2019	40.39	41.10	40.39	41.03	5,896,737	+0.88(+2.18%)
Sep 03, 2019	40.81	40.86	39.84	40.16	4,992,193	-0.61(-1.48%)
Aug 30, 2019	40.35	40.76	40.17	40.76	6,524,100	+0.63(+1.57%)
Aug 29, 2019	40.08	40.47	39.99	40.13	4,108,051	+0.36(+0.90%)
Aug 28, 2019	39.22	39.81	39.04	39.77	3,285,569	+0.40(+1.01%)
Aug 27, 2019	40.16	40.23	39.30	39.38	6,341,460	-0.47(-1.18%)
Aug 26, 2019	39.80	39.92	39.46	39.84	4,578,465	+0.57(+1.46%)
Aug 23, 2019	40.24	40.63	39.13	39.27	7,467,381	-1.30(-3.20%)
Aug 22, 2019	40.73	40.93	40.35	40.57	4,737,976	+0.04(+0.10%)
Aug 21, 2019	40.64	41.14	40.43	40.53	3,722,561	+0.18(+0.45%)
Aug 20, 2019	40.78	41.03	40.31	40.35	4,159,480	-0.39(-0.96%)
Aug 19, 2019	40.31	40.96	40.30	40.74	6,439,682	+0.91(+2.27%)
Aug 16, 2019	39.16	40.04	39.06	39.83	5,798,390	+0.94(+2.41%)
Aug 15, 2019	40.08	40.09	38.76	38.89	7,982,848	-0.88(-2.22%)
Aug 14, 2019	41.38	41.38	39.74	39.78	7,849,360	-2.10(-5.01%)
Aug 13, 2019	40.98	42.53	40.64	41.87	6,684,888	+0.84(+2.06%)
Aug 12, 2019	41.65	41.73	40.77	41.03	4,726,310	-0.62(-1.50%)
Aug 09, 2019	41.68	41.86	41.29	41.65	3,695,345	-0.18(-0.43%)
Aug 08, 2019	41.41	41.84	41.31	41.84	4,309,363	+0.43(+1.03%)
Aug 07, 2019	40.27	41.51	39.52	41.41	7,931,557	+0.81(+2.00%)
Aug 06, 2019	41.03	41.23	40.08	40.60	8,544,618	-0.33(-0.81%)
Aug 05, 2019	42.19	42.28	40.75	40.93	8,556,522	-1.43(-3.37%)
Aug 02, 2019	42.76	42.88	41.88	42.36	5,733,501	-0.31(-0.72%)
Aug 01, 2019	43.08	44.01	42.53	42.66	7,503,889	-0.33(-0.77%)
Jul 31, 2019	43.62	43.75	42.44	43.00	8,418,021	-0.72(-1.64%)
Jul 30, 2019	43.39	43.91	43.09	43.71	3,514,995	+0.22(+0.51%)
Jul 29, 2019	43.47	43.82	43.37	43.49	3,539,859	+0.06(+0.13%)
Jul 26, 2019	43.29	43.51	43.07	43.44	3,813,969	+0.23(+0.53%)
Jul 25, 2019	43.56	43.59	43.00	43.21	3,892,886	-0.35(-0.80%)
Jul 24, 2019	43.11	43.56	42.81	43.56	5,070,085	+0.43(+1.01%)
Jul 23, 2019	42.72	43.30	42.40	43.12	5,808,286	+0.56(+1.32%)
Jul 22, 2019	43.13	43.13	42.34	42.56	4,999,856	-0.39(-0.92%)
Jul 19, 2019	43.29	43.48	42.90	42.96	4,612,655	-0.30(-0.69%)
Jul 18, 2019	42.85	43.37	42.47	43.26	5,385,206	+0.24(+0.55%)
Jul 17, 2019	43.94	44.03	42.81	43.02	6,572,023	-1.02(-2.31%)
Jul 16, 2019	44.25	44.30	43.94	44.04	4,639,884	-0.06(-0.14%)
Jul 15, 2019	44.16	44.31	43.98	44.10	4,538,512	+0.12(+0.27%)
Jul 12, 2019	44.38	44.39	43.84	43.98	4,849,143	+0.09(+0.22%)
Jul 11, 2019	44.63	44.94	43.63	43.89	9,076,240	+0.04(+0.09%)
Jul 10, 2019	44.01	44.30	43.71	43.85	6,612,979	+0.06(+0.13%)
Jul 09, 2019	43.67	44.01	43.50	43.79	4,457,499	+0.06(+0.13%)
Jul 08, 2019	43.53	43.80	43.30	43.74	4,840,831	+0.19(+0.43%)
Jul 05, 2019	43.48	43.84	43.20	43.55	5,222,124	+0.00(+0.00%)
Jul 03, 2019	43.45	43.79	43.28	43.55	5,057,369	+0.18(+0.42%)
Jul 02, 2019	43.16	43.52	42.76	43.37	6,473,717	+0.24(+0.57%)
Jul 01, 2019	43.68	43.93	42.86	43.12	7,263,128	-0.02(-0.04%)
Jun 28, 2019	42.98	43.23	42.49	43.14	13,174,888	+0.12(+0.28%)
Jun 27, 2019	42.37	43.55	42.21	43.02	15,389,948	+1.69(+4.09%)
Jun 26, 2019	41.87	41.91	41.26	41.33	7,534,630	-0.45(-1.08%)
Jun 25, 2019	40.91	42.20	40.60	41.78	10,815,721	+0.79(+1.92%)
Jun 24, 2019	41.31	41.50	40.86	40.99	8,523,624	-0.39(-0.95%)
Jun 21, 2019	41.64	42.10	41.37	41.39	17,708,332	-0.34(-0.81%)
Jun 20, 2019	41.76	42.22	41.43	41.72	7,803,900	-0.02(-0.04%)
Jun 19, 2019	41.81	42.02	41.43	41.74	6,284,885	+0.08(+0.19%)
Jun 18, 2019	42.04	42.55	41.56	41.66	7,575,870	-0.01(-0.02%)
Jun 17, 2019	41.48	41.95	41.13	41.67	5,207,109	+0.19(+0.46%)
Jun 14, 2019	41.72	41.86	41.13	41.48	4,114,205	-0.25(-0.61%)
Jun 13, 2019	41.35	41.84	41.27	41.73	4,219,347	+0.61(+1.48%)
Jun 12, 2019	41.78	41.78	40.75	41.13	5,339,611	-0.60(-1.44%)
Jun 11, 2019	41.51	42.02	41.47	41.72	5,708,111	+0.47(+1.13%)
Jun 10, 2019	41.11	41.57	40.93	41.26	4,650,270	+0.25(+0.62%)
Jun 07, 2019	40.43	41.11	40.08	41.01	5,345,184	+0.78(+1.94%)
Jun 06, 2019	40.18	40.36	39.75	40.23	4,331,983	+0.14(+0.35%)
Jun 05, 2019	40.90	40.93	39.85	40.08	5,712,875	-0.55(-1.36%)
Jun 04, 2019	39.85	40.74	39.73	40.64	7,575,747	+1.18(+3.00%)
Jun 03, 2019	39.07	39.97	39.07	39.45	7,634,813	+0.52(+1.34%)
May 31, 2019	39.68	39.70	38.91	38.93	8,324,096	-0.95(-2.39%)
May 30, 2019	40.42	40.47	39.61	39.89	4,872,226	-0.46(-1.13%)
May 29, 2019	40.69	40.71	40.08	40.34	5,334,422	-0.44(-1.08%)
May 28, 2019	40.90	41.25	40.74	40.79	8,184,687	-0.06(-0.15%)
May 24, 2019	40.86	40.90	40.37	40.85	5,444,545	+0.13(+0.31%)
May 23, 2019	41.42	41.42	40.53	40.72	6,389,287	-1.05(-2.51%)
May 22, 2019	41.64	41.83	41.34	41.77	4,273,765	+0.14(+0.34%)
May 21, 2019	41.35	41.70	41.16	41.63	5,408,824	+0.39(+0.96%)
May 20, 2019	41.05	41.60	40.93	41.24	5,881,952	-0.01(-0.02%)
May 17, 2019	41.21	41.69	40.98	41.24	6,098,752	+0.17(+0.40%)
May 16, 2019	41.47	41.81	40.93	41.08	6,031,929	-0.19(-0.46%)
May 15, 2019	40.87	41.44	40.52	41.27	5,840,954	+0.13(+0.30%)
May 14, 2019	40.87	41.54	40.73	41.14	6,976,364	+0.36(+0.88%)
May 13, 2019	41.42	41.54	40.66	40.78	7,247,124	-1.02(-2.43%)
May 10, 2019	41.84	41.94	41.09	41.80	6,440,418	-0.11(-0.26%)
May 09, 2019	41.66	42.10	41.21	41.91	5,957,278	+0.05(+0.11%)
May 08, 2019	41.43	42.13	40.98	41.86	6,833,638	+0.44(+1.06%)
May 07, 2019	41.86	42.15	41.21	41.42	8,237,732	-0.77(-1.82%)
May 06, 2019	42.03	42.33	41.57	42.19	7,056,079	-0.13(-0.30%)
May 03, 2019	42.39	42.51	42.13	42.31	7,050,949	+0.23(+0.54%)
May 02, 2019	42.10	42.17	41.45	42.09	6,775,994	+0.09(+0.20%)
May 01, 2019	41.91	42.33	41.86	42.00	7,609,349	+0.09(+0.21%)
Apr 30, 2019	41.99	42.15	41.50	41.91	10,447,117	+0.01(+0.02%)
Apr 29, 2019	41.41	42.02	41.30	41.91	6,511,144	+0.56(+1.34%)
Apr 26, 2019	41.25	41.44	40.88	41.35	9,270,690	+0.13(+0.32%)
Apr 25, 2019	41.73	41.80	41.19	41.22	8,487,864	-0.62(-1.48%)
Apr 24, 2019	41.62	42.24	41.62	41.84	7,664,940	+0.20(+0.47%)
Apr 23, 2019	42.49	42.53	41.60	41.64	10,642,036	-0.69(-1.63%)
Apr 22, 2019	42.71	42.97	42.31	42.33	6,960,565	-0.41(-0.97%)
Apr 18, 2019	43.21	43.33	42.71	42.74	10,213,262	-0.40(-0.92%)
Apr 17, 2019	43.03	43.23	42.31	43.14	12,899,720	+0.23(+0.55%)
Apr 16, 2019	42.70	43.00	42.23	42.91	10,112,197	+0.47(+1.11%)
Apr 15, 2019	41.91	42.61	41.91	42.44	7,621,694	+0.62(+1.48%)
Apr 12, 2019	42.08	42.25	41.78	41.82	9,328,203	+0.01(+0.02%)
Apr 11, 2019	42.71	42.88	41.72	41.81	10,472,599	-0.84(-1.96%)
Apr 10, 2019	42.65	42.82	42.53	42.65	7,007,925	+0.01(+0.02%)
Apr 09, 2019	42.86	43.06	42.53	42.64	11,486,664	-0.44(-1.02%)
Apr 08, 2019	42.81	43.35	42.64	43.08	9,100,031	+0.29(+0.68%)
Apr 05, 2019	42.53	43.21	42.48	42.79	13,431,681	+0.42(+1.00%)
Apr 04, 2019	42.89	43.03	42.13	42.37	18,084,410	-0.54(-1.26%)
Apr 03, 2019	43.46	43.58	42.63	42.91	22,875,770	-0.41(-0.94%)
Apr 02, 2019	43.69	44.16	43.03	43.32	47,124,952	-6.72(-13.43%)
Apr 01, 2019	49.72	50.16	49.40	50.04	8,220,312	+0.53(+1.07%)
Mar 29, 2019	49.10	49.88	49.01	49.50	6,381,627	+0.59(+1.22%)
Mar 28, 2019	48.78	49.65	48.74	48.91	7,372,265	+0.22(+0.45%)
Mar 27, 2019	48.28	48.75	47.84	48.69	6,465,852	+0.24(+0.50%)
Mar 26, 2019	48.40	49.11	48.21	48.45	7,134,652	+0.18(+0.37%)
Mar 25, 2019	48.77	48.82	48.00	48.27	5,837,225	-0.56(-1.15%)
Mar 22, 2019	49.79	50.03	48.81	48.83	6,205,382	-0.93(-1.87%)
Mar 21, 2019	49.06	49.93	48.86	49.76	4,850,525	+0.63(+1.29%)
Mar 20, 2019	49.79	49.91	48.92	49.13	6,610,100	-0.77(-1.54%)
Mar 19, 2019	49.65	50.22	49.52	49.90	7,516,166	+0.54(+1.09%)
Mar 18, 2019	49.07	49.36	48.75	49.36	6,769,214	+0.35(+0.72%)
Mar 15, 2019	48.48	49.05	48.28	49.00	12,491,028	+0.63(+1.31%)
Mar 14, 2019	48.53	48.80	48.10	48.37	7,402,991	-0.06(-0.13%)
Mar 13, 2019	48.04	48.49	47.74	48.43	7,310,197	+0.70(+1.48%)
Mar 12, 2019	47.70	47.91	47.47	47.73	7,206,070	+0.25(+0.53%)
Mar 11, 2019	47.09	47.80	46.82	47.48	7,205,181	+0.61(+1.30%)
Mar 08, 2019	46.84	47.59	46.42	46.87	12,664,972	+0.09(+0.18%)
Mar 07, 2019	47.70	47.85	46.61	46.78	12,390,108	-1.02(-2.14%)
Mar 06, 2019	49.70	49.88	47.64	47.81	19,670,234	-1.80(-3.63%)
Mar 05, 2019	50.75	50.90	49.27	49.61	15,280,021	-1.05(-2.07%)
Mar 04, 2019	52.39	52.42	50.30	50.65	13,893,158	-1.46(-2.81%)
Mar 01, 2019	55.44	55.69	51.70	52.12	13,163,035	-3.58(-6.43%)
Feb 28, 2019	55.87	56.24	55.52	55.70	9,936,944	-0.14(-0.25%)
Feb 27, 2019	55.62	56.01	55.47	55.84	5,061,035	-0.09(-0.15%)
Feb 26, 2019	55.95	56.12	55.46	55.93	4,471,576	+0.13(+0.24%)
Feb 25, 2019	55.50	56.07	55.35	55.80	5,506,120	+0.69(+1.25%)
Feb 22, 2019	55.11	55.24	54.63	55.11	6,299,448	-0.03(-0.06%)
Feb 21, 2019	56.04	56.10	54.97	55.14	5,728,523	-1.04(-1.85%)
Feb 20, 2019	57.10	57.32	55.98	56.18	10,073,100	-2.06(-3.53%)
Feb 19, 2019	57.50	58.64	57.43	58.24	8,147,130	+0.78(+1.36%)
Feb 15, 2019	57.05	57.77	56.85	57.45	5,969,068	+1.03(+1.83%)
Feb 14, 2019	56.08	56.69	55.78	56.42	4,927,036	+0.09(+0.17%)
Feb 13, 2019	55.88	56.55	55.80	56.33	4,959,433	+0.68(+1.22%)
Feb 12, 2019	55.34	55.98	54.98	55.65	5,117,777	+0.85(+1.55%)
Feb 11, 2019	54.63	54.86	54.46	54.80	4,477,829	+0.27(+0.50%)
Feb 08, 2019	55.06	55.14	54.07	54.53	5,322,751	-0.84(-1.52%)
Feb 07, 2019	55.33	55.50	54.73	55.37	5,954,528	-0.21(-0.38%)
Feb 06, 2019	55.22	55.77	55.12	55.58	5,576,063	+0.12(+0.22%)
Feb 05, 2019	55.51	55.78	55.09	55.46	6,734,239	-0.12(-0.21%)
Feb 04, 2019	55.86	55.90	55.14	55.57	6,988,876	-0.33(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.