Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	131.16	131.62	127.00	127.74	1,653,100	-4.48(-3.39%)
Jan 28, 2021	133.21	135.96	132.19	132.22	1,406,431	-1.01(-0.76%)
Jan 27, 2021	131.35	137.49	130.95	133.23	2,816,522	+2.43(+1.86%)
Jan 26, 2021	130.04	131.26	127.80	130.80	1,310,988	+0.76(+0.58%)
Jan 25, 2021	130.58	132.13	127.84	130.04	1,442,646	+0.64(+0.49%)
Jan 22, 2021	126.94	130.09	126.94	129.40	1,321,300	+2.28(+1.79%)
Jan 21, 2021	128.75	128.78	126.52	127.12	1,463,818	-0.50(-0.39%)
Jan 20, 2021	127.54	128.31	126.28	127.62	929,823	-0.01(-0.01%)
Jan 19, 2021	129.02	129.41	126.75	127.63	668,865	+0.02(+0.02%)
Jan 15, 2021	127.98	129.09	127.06	127.61	1,190,600	-1.02(-0.79%)
Jan 14, 2021	129.68	130.15	128.19	128.63	1,216,970	-1.05(-0.81%)
Jan 13, 2021	132.90	132.90	128.84	129.68	1,631,020	-3.11(-2.34%)
Jan 12, 2021	133.80	135.34	131.66	132.79	1,013,654	-1.12(-0.84%)
Jan 11, 2021	132.01	134.88	130.98	133.91	1,477,642	+1.95(+1.48%)
Jan 08, 2021	128.92	132.05	127.88	131.96	1,295,100	+4.90(+3.86%)
Jan 07, 2021	127.20	127.60	125.32	127.06	1,081,853	+0.64(+0.51%)
Jan 06, 2021	126.75	127.62	125.88	126.42	1,092,169	-2.32(-1.80%)
Jan 05, 2021	129.69	130.17	126.93	128.74	946,747	-1.14(-0.88%)
Jan 04, 2021	133.10	133.56	127.91	129.88	1,285,188	-3.03(-2.28%)
Dec 31, 2020		132.91	132.91	132.91	633,792	-1.21(-0.90%)
Dec 30, 2020	135.11	136.23	134.10	134.12	633,792	-0.92(-0.68%)
Dec 29, 2020	138.07	139.26	134.12	135.04	1,103,249	-2.55(-1.85%)
Dec 28, 2020	135.85	137.96	135.50	137.59	1,936,413	+2.84(+2.11%)
Dec 24, 2020	135.17	135.69	134.00	134.75	246,700	-0.13(-0.10%)
Dec 23, 2020	134.45	137.47	133.60	134.88	1,023,278	+1.46(+1.09%)
Dec 22, 2020	126.85	133.57	126.85	133.42	1,818,160	+6.45(+5.08%)
Dec 21, 2020	121.56	127.65	121.38	126.97	1,707,571	+4.72(+3.86%)
Dec 18, 2020	120.30	122.43	119.64	122.25	3,209,900	+2.62(+2.19%)
Dec 17, 2020	121.88	121.88	118.48	119.63	1,889,707	-1.13(-0.94%)
Dec 16, 2020	123.78	123.78	120.61	120.76	1,566,266	-2.37(-1.92%)
Dec 15, 2020	122.33	123.71	121.73	123.13	1,017,011	+0.61(+0.50%)
Dec 14, 2020	120.47	123.52	120.07	122.52	1,122,631	+2.20(+1.83%)
Dec 11, 2020	119.71	120.56	118.34	120.32	747,500	+0.57(+0.48%)
Dec 10, 2020	120.03	120.86	119.32	119.75	772,572	-1.11(-0.92%)
Dec 09, 2020	121.84	123.08	120.00	120.86	1,127,019	-2.30(-1.87%)
Dec 08, 2020	119.38	123.40	119.38	123.16	814,846	+3.59(+3.00%)
Dec 07, 2020	120.50	121.19	119.33	119.57	613,115	-0.65(-0.54%)
Dec 04, 2020	119.75	121.11	119.20	120.22	846,000	+0.46(+0.38%)
Dec 03, 2020	118.23	120.48	118.23	119.76	1,000,252	+1.64(+1.39%)
Dec 02, 2020	118.59	118.96	117.01	118.12	981,447	-0.85(-0.71%)
Dec 01, 2020	118.10	119.20	117.35	118.97	1,625,981	+1.29(+1.10%)
Nov 30, 2020	119.67	119.72	116.56	117.68	1,591,859	-2.04(-1.70%)
Nov 27, 2020	119.22	119.96	118.44	119.72	534,400	+0.29(+0.24%)
Nov 25, 2020	119.92	120.67	118.81	119.43	1,022,100	+0.58(+0.49%)
Nov 24, 2020	120.14	120.85	118.56	118.85	1,099,863	-1.01(-0.84%)
Nov 23, 2020	119.92	120.55	118.41	119.86	557,909	+0.96(+0.81%)
Nov 20, 2020	119.47	120.28	118.75	118.90	638,300	-0.28(-0.23%)
Nov 19, 2020	117.59	119.36	117.13	119.18	714,525	+1.69(+1.44%)
Nov 18, 2020	119.12	119.86	117.32	117.49	750,052	-1.65(-1.38%)
Nov 17, 2020	118.79	119.75	118.33	119.14	1,235,392	-0.15(-0.13%)
Nov 16, 2020	117.68	120.00	117.58	119.29	727,407	+0.62(+0.52%)
Nov 13, 2020	116.56	119.40	116.56	118.67	717,900	+2.42(+2.08%)
Nov 12, 2020	118.02	118.79	115.84	116.25	945,380	-1.75(-1.48%)
Nov 11, 2020	117.19	118.86	116.76	118.00	944,771	+1.42(+1.22%)
Nov 10, 2020	118.31	118.91	115.13	116.58	1,490,896	-2.94(-2.46%)
Nov 09, 2020	122.75	124.27	119.52	119.52	993,072	-1.74(-1.43%)
Nov 06, 2020	121.89	121.89	120.34	121.26	478,100	+0.03(+0.02%)
Nov 05, 2020	121.12	122.30	120.72	121.23	680,588	+1.83(+1.53%)
Nov 04, 2020	121.31	121.68	118.56	119.40	1,057,499	+1.10(+0.93%)
Nov 03, 2020	116.86	119.27	116.57	118.30	960,926	+2.79(+2.42%)
Nov 02, 2020	114.59	115.71	114.05	115.51	1,039,094	+1.95(+1.72%)
Oct 30, 2020	114.78	115.50	112.58	113.56	1,110,500	-2.29(-1.98%)
Oct 29, 2020	115.73	117.16	115.23	115.85	871,871	+0.32(+0.28%)
Oct 28, 2020	117.99	118.68	115.44	115.53	1,162,560	-3.93(-3.29%)
Oct 27, 2020	120.20	122.03	119.32	119.46	875,180	-0.54(-0.45%)
Oct 26, 2020	120.31	121.48	118.27	120.00	995,984	-0.47(-0.39%)
Oct 23, 2020	121.66	121.92	120.10	120.47	953,800	-0.53(-0.44%)
Oct 22, 2020	122.60	123.94	117.89	121.00	2,191,474	-3.46(-2.78%)
Oct 21, 2020	123.76	125.35	122.58	124.46	1,214,109	+0.71(+0.57%)
Oct 20, 2020	126.78	127.93	123.69	123.75	1,078,902	-2.74(-2.17%)
Oct 19, 2020	128.09	128.81	126.34	126.49	1,029,285	-0.13(-0.10%)
Oct 16, 2020	127.63	128.11	125.88	126.62	1,097,400	-1.05(-0.82%)
Oct 15, 2020	126.59	128.84	126.37	127.67	790,360	-0.36(-0.28%)
Oct 14, 2020	127.70	128.54	127.09	128.03	633,831	+0.90(+0.71%)
Oct 13, 2020	127.55	128.87	126.68	127.13	828,316	+0.35(+0.28%)
Oct 12, 2020	126.28	127.75	124.84	126.78	662,518	+1.60(+1.28%)
Oct 09, 2020	123.53	125.24	123.35	125.18	486,600	+1.85(+1.50%)
Oct 08, 2020	123.59	124.82	123.07	123.33	690,086	+0.71(+0.58%)
Oct 07, 2020	121.75	123.12	121.75	122.62	594,690	+1.58(+1.31%)
Oct 06, 2020	120.95	122.99	120.57	121.04	903,989	-0.22(-0.18%)
Oct 05, 2020	119.00	121.67	118.41	121.26	764,915	+2.95(+2.49%)
Oct 02, 2020	116.97	119.47	116.97	118.31	859,000	-0.54(-0.45%)
Oct 01, 2020	121.26	122.06	118.11	118.85	1,454,079	-1.49(-1.24%)
Sep 30, 2020	120.43	121.89	119.64	120.34	1,043,067	-0.39(-0.32%)
Sep 29, 2020	121.88	122.06	120.16	120.73	711,570	-0.87(-0.72%)
Sep 28, 2020	121.80	122.29	120.55	121.60	820,519	+1.41(+1.17%)
Sep 25, 2020	118.00	120.83	117.62	120.19	575,700	+2.01(+1.70%)
Sep 24, 2020	117.50	119.40	116.97	118.18	495,333	-0.37(-0.31%)
Sep 23, 2020	120.05	120.64	117.99	118.55	705,802	-1.50(-1.25%)
Sep 22, 2020	116.85	120.64	116.51	120.05	941,882	+3.17(+2.71%)
Sep 21, 2020	116.99	117.14	114.89	116.88	978,264	-1.12(-0.95%)
Sep 18, 2020	120.31	121.93	117.65	118.00	1,665,100	-1.98(-1.65%)
Sep 17, 2020	117.43	120.40	117.43	119.98	1,221,712	-0.85(-0.70%)
Sep 16, 2020	122.46	123.19	120.71	120.83	939,432	-1.95(-1.59%)
Sep 15, 2020	121.36	123.26	120.81	122.78	977,850	+1.78(+1.47%)
Sep 14, 2020	119.22	121.43	119.03	121.00	1,142,764	+2.73(+2.31%)
Sep 11, 2020	118.80	119.46	116.89	118.27	1,101,100	+0.17(+0.14%)
Sep 10, 2020	120.39	121.57	117.74	118.10	913,870	-1.69(-1.41%)
Sep 09, 2020	119.06	120.53	117.74	119.79	1,097,287	+2.35(+2.00%)
Sep 08, 2020	116.79	119.49	116.40	117.44	1,249,405	-2.54(-2.12%)
Sep 04, 2020	123.43	124.50	118.38	119.98	1,318,600	-4.03(-3.25%)
Sep 03, 2020	128.72	129.61	122.75	124.01	1,993,776	-6.57(-5.03%)
Sep 02, 2020	128.10	130.98	126.85	130.58	1,025,258	+3.94(+3.11%)
Sep 01, 2020	126.16	127.72	126.01	126.64	1,080,730	+0.38(+0.30%)
Aug 31, 2020	126.03	127.11	125.30	126.26	1,375,097	-0.63(-0.50%)
Aug 28, 2020	128.00	128.35	126.70	126.89	576,700	-0.74(-0.58%)
Aug 27, 2020	128.84	128.84	126.92	127.63	808,238	-1.32(-1.02%)
Aug 26, 2020	128.99	129.22	126.50	128.95	809,220	+1.11(+0.87%)
Aug 25, 2020	129.47	129.75	127.07	127.84	1,207,600	-1.84(-1.42%)
Aug 24, 2020	129.07	130.27	128.67	129.68	835,400	+1.31(+1.02%)
Aug 21, 2020	127.39	128.49	126.99	128.37	485,700	+0.53(+0.41%)
Aug 20, 2020	127.67	129.20	127.04	127.84	799,670	-0.24(-0.19%)
Aug 19, 2020	127.43	128.87	126.70	128.08	790,542	+0.47(+0.37%)
Aug 18, 2020	123.74	127.63	123.74	127.61	1,730,205	+3.95(+3.19%)
Aug 17, 2020	124.42	124.99	123.42	123.66	868,188	-0.29(-0.23%)
Aug 14, 2020	125.51	125.52	123.57	123.95	579,300	-0.94(-0.75%)
Aug 13, 2020	125.20	126.19	124.52	124.89	759,959	-0.07(-0.06%)
Aug 12, 2020	124.76	126.85	124.56	124.96	804,096	+0.97(+0.78%)
Aug 11, 2020	123.72	125.43	123.54	123.99	1,574,011	-0.65(-0.52%)
Aug 10, 2020	123.93	124.71	122.62	124.64	1,596,922	+0.91(+0.74%)
Aug 07, 2020	123.03	124.82	122.86	123.73	1,130,400	+0.01(+0.01%)
Aug 06, 2020	124.37	125.78	123.25	123.72	880,752	-1.50(-1.20%)
Aug 05, 2020	123.95	125.38	123.59	125.22	1,240,388	+1.85(+1.50%)
Aug 04, 2020	121.80	123.44	121.11	123.37	1,838,586	+0.96(+0.78%)
Aug 03, 2020	124.71	124.99	118.40	122.41	3,208,450	-2.94(-2.35%)
Jul 31, 2020	123.54	125.36	122.57	125.35	1,189,800	+1.81(+1.47%)
Jul 30, 2020	121.09	124.32	120.82	123.54	940,074	+0.78(+0.64%)
Jul 29, 2020	122.68	123.18	121.76	122.76	1,545,458	+1.59(+1.31%)
Jul 28, 2020	123.38	123.60	121.17	121.17	1,547,868	-2.81(-2.27%)
Jul 27, 2020	123.52	125.00	123.52	123.98	951,056	+0.50(+0.40%)
Jul 24, 2020	123.88	124.95	122.84	123.48	889,400	-0.72(-0.58%)
Jul 23, 2020	121.31	125.82	121.31	124.20	1,593,418	+1.18(+0.96%)
Jul 22, 2020	129.63	130.65	121.92	123.02	3,276,029	-1.34(-1.08%)
Jul 21, 2020	125.00	125.53	123.72	124.36	1,238,112	-0.43(-0.34%)
Jul 20, 2020	121.20	125.00	121.03	124.79	1,010,794	+3.94(+3.26%)
Jul 17, 2020	119.98	121.18	118.58	120.85	891,300	+1.62(+1.36%)
Jul 16, 2020	119.21	119.79	117.59	119.23	682,932	-1.15(-0.96%)
Jul 15, 2020	118.50	120.88	118.29	120.38	890,824	+2.00(+1.69%)
Jul 14, 2020	114.67	118.67	114.01	118.38	953,168	+1.75(+1.50%)
Jul 13, 2020	120.18	122.78	116.20	116.63	1,364,276	-2.82(-2.36%)
Jul 10, 2020	118.59	119.65	117.44	119.45	814,900	+0.72(+0.61%)
Jul 09, 2020	116.32	119.27	115.98	118.73	1,553,473	+2.79(+2.41%)
Jul 08, 2020	116.52	117.78	113.98	115.94	1,396,274	+0.06(+0.05%)
Jul 07, 2020	110.93	117.00	110.70	115.88	1,847,770	+4.35(+3.90%)
Jul 06, 2020	109.68	111.54	109.25	111.53	1,146,068	+2.94(+2.71%)
Jul 02, 2020	108.43	109.92	108.33	108.59	623,200	+0.67(+0.62%)
Jul 01, 2020	106.87	108.30	106.10	107.92	656,087	+0.49(+0.46%)
Jun 30, 2020	106.53	107.59	105.85	107.43	657,623	+1.08(+1.02%)
Jun 29, 2020	105.87	106.86	105.10	106.35	558,424	+0.45(+0.42%)
Jun 26, 2020	107.23	107.41	105.19	105.90	505,500	-0.49(-0.46%)
Jun 25, 2020	104.95	106.45	103.43	106.39	839,512	+1.37(+1.30%)
Jun 24, 2020	106.32	107.56	104.84	105.02	833,421	-1.98(-1.85%)
Jun 23, 2020	108.48	108.73	106.80	107.00	940,109	+0.49(+0.46%)
Jun 22, 2020	107.06	107.52	106.05	106.51	673,345	-1.11(-1.03%)
Jun 19, 2020	109.87	110.22	106.07	107.62	1,283,700	-0.84(-0.77%)
Jun 18, 2020	107.24	108.80	107.24	108.46	731,079	+0.41(+0.38%)
Jun 17, 2020	108.22	108.86	105.94	108.05	798,312	-0.08(-0.07%)
Jun 16, 2020	109.42	110.34	107.61	108.13	988,554	+2.00(+1.88%)
Jun 15, 2020	104.95	107.28	104.51	106.13	678,406	+0.05(+0.05%)
Jun 12, 2020	107.10	107.92	104.79	106.08	590,000	+0.62(+0.59%)
Jun 11, 2020	109.24	109.90	105.46	105.46	1,468,458	-4.80(-4.35%)
Jun 10, 2020	111.11	112.20	110.00	110.26	795,195	-0.50(-0.45%)
Jun 09, 2020	111.64	112.96	109.80	110.76	986,584	-0.85(-0.76%)
Jun 08, 2020	111.51	112.53	110.78	111.61	1,147,738	-0.06(-0.05%)
Jun 05, 2020	109.97	111.93	109.19	111.67	825,300	+2.82(+2.59%)
Jun 04, 2020	108.16	109.31	107.28	108.85	1,148,075	+1.55(+1.44%)
Jun 03, 2020	109.61	109.61	106.19	107.30	810,556	-0.79(-0.73%)
Jun 02, 2020	107.85	109.32	107.68	108.09	715,979	-0.30(-0.28%)
Jun 01, 2020	108.78	109.46	107.78	108.39	765,976	-1.28(-1.17%)
May 29, 2020	108.54	109.99	106.90	109.67	1,448,300	+1.81(+1.68%)
May 28, 2020	107.18	109.00	106.81	107.86	884,635	+0.63(+0.59%)
May 27, 2020	107.87	108.76	106.31	107.23	1,335,231	-0.42(-0.39%)
May 26, 2020	107.97	109.95	107.30	107.65	846,268	+0.74(+0.69%)
May 22, 2020	106.77	108.18	106.20	106.91	932,600	+0.43(+0.40%)
May 21, 2020	107.85	108.39	106.24	106.48	918,864	-1.31(-1.22%)
May 20, 2020	107.20	108.04	106.85	107.79	758,964	+2.29(+2.17%)
May 19, 2020	106.18	106.85	105.40	105.50	975,553	-0.94(-0.88%)
May 18, 2020	106.22	107.14	105.73	106.44	826,295	+1.69(+1.61%)
May 15, 2020	103.83	106.42	103.81	104.75	735,000	-0.10(-0.10%)
May 14, 2020	101.42	104.91	101.27	104.85	1,121,170	+2.45(+2.39%)
May 13, 2020	105.18	105.74	101.66	102.40	1,147,126	-2.66(-2.53%)
May 12, 2020	108.19	108.43	104.99	105.06	771,516	-2.93(-2.71%)
May 11, 2020	106.29	108.40	106.14	107.99	768,122	+1.00(+0.93%)
May 08, 2020	107.87	107.87	106.74	106.99	642,900	-0.22(-0.21%)
May 07, 2020	107.61	108.35	106.88	107.21	1,032,124	+1.56(+1.48%)
May 06, 2020	106.70	106.89	104.68	105.65	787,714	+0.50(+0.48%)
May 05, 2020	104.22	106.33	103.75	105.15	854,189	+1.53(+1.48%)
May 04, 2020	101.84	103.97	101.61	103.62	622,808	+1.63(+1.60%)
May 01, 2020	104.16	105.06	101.47	101.99	806,200	-3.75(-3.55%)
Apr 30, 2020	106.23	106.25	104.52	105.74	989,188	+0.18(+0.17%)
Apr 29, 2020	106.68	107.75	105.44	105.56	1,068,517	+0.31(+0.29%)
Apr 28, 2020	109.54	110.98	105.18	105.25	1,174,371	-2.84(-2.63%)
Apr 27, 2020	108.99	109.85	103.40	108.09	2,790,805	+3.72(+3.56%)
Apr 24, 2020	104.22	105.47	103.09	104.37	1,984,800	+0.53(+0.51%)
Apr 23, 2020	103.43	104.84	102.87	103.84	1,218,456	-0.04(-0.04%)
Apr 22, 2020	103.41	104.60	102.77	103.88	773,901	+2.09(+2.05%)
Apr 21, 2020	105.00	105.45	100.66	101.79	1,594,367	-3.54(-3.36%)
Apr 20, 2020	105.82	106.89	105.24	105.33	821,679	-0.79(-0.74%)
Apr 17, 2020	105.50	106.75	104.93	106.12	1,019,600	+1.21(+1.15%)
Apr 16, 2020	102.58	105.50	102.58	104.91	1,357,322	+2.81(+2.75%)
Apr 15, 2020	102.88	104.10	101.65	102.10	1,558,155	-1.68(-1.62%)
Apr 14, 2020	107.00	107.69	103.27	103.78	1,843,199	-1.22(-1.16%)
Apr 13, 2020	104.33	105.82	103.78	105.00	604,846	-0.36(-0.34%)
Apr 09, 2020	107.19	108.40	104.72	105.36	1,269,400	-1.68(-1.57%)
Apr 08, 2020	105.74	107.70	104.84	107.04	912,220	+1.90(+1.81%)
Apr 07, 2020	105.10	106.37	103.29	105.14	1,040,898	+1.56(+1.51%)
Apr 06, 2020	100.80	104.12	99.01	103.58	1,119,179	+5.27(+5.36%)
Apr 03, 2020	97.53	99.60	96.21	98.31	805,700	-0.43(-0.44%)
Apr 02, 2020	98.86	101.21	97.29	98.74	1,412,084	+0.46(+0.47%)
Apr 01, 2020	98.83	99.41	96.12	98.28	1,327,056	-2.26(-2.25%)
Mar 31, 2020	98.29	102.70	98.01	100.54	1,785,734	+1.35(+1.36%)
Mar 30, 2020	99.50	101.11	96.00	99.19	1,720,652	+0.12(+0.12%)
Mar 27, 2020	93.40	101.56	92.01	99.07	1,738,300	+3.57(+3.74%)
Mar 26, 2020	93.92	97.38	93.42	95.50	1,989,167	+1.64(+1.75%)
Mar 25, 2020	91.64	95.29	88.65	93.86	1,363,927	+1.92(+2.09%)
Mar 24, 2020	91.04	92.52	88.67	91.94	1,357,181	+4.44(+5.07%)
Mar 23, 2020	89.40	92.36	83.72	87.50	1,660,228	-2.25(-2.51%)
Mar 20, 2020	92.42	96.39	89.63	89.75	1,538,900	-1.76(-1.92%)
Mar 19, 2020	91.76	95.66	89.20	91.51	1,889,366	-0.56(-0.61%)
Mar 18, 2020	95.54	100.83	90.04	92.07	2,329,518	-7.77(-7.78%)
Mar 17, 2020	92.71	101.69	91.01	99.84	4,341,273	+8.91(+9.80%)
Mar 16, 2020	85.23	95.36	82.41	90.93	2,840,736	-2.74(-2.93%)
Mar 13, 2020	87.18	93.89	85.98	93.67	2,925,500	+11.62(+14.16%)
Mar 12, 2020	86.13	86.20	80.06	82.05	3,532,412	-8.70(-9.59%)
Mar 11, 2020	90.58	92.50	89.75	90.75	3,131,618	-1.99(-2.15%)
Mar 10, 2020	94.70	94.70	89.99	92.74	3,777,821	+0.96(+1.05%)
Mar 09, 2020	93.02	95.87	89.05	91.78	3,008,261	-6.82(-6.92%)
Mar 06, 2020	97.92	100.71	96.40	98.60	2,276,900	-1.98(-1.97%)
Mar 05, 2020	99.42	102.69	99.41	100.58	1,147,897	-3.42(-3.29%)
Mar 04, 2020	101.90	104.06	101.56	104.00	1,170,972	+3.50(+3.48%)
Mar 03, 2020	103.53	104.29	100.31	100.50	2,021,944	-3.62(-3.48%)
Mar 02, 2020	104.30	104.90	101.70	104.12	1,689,093	+0.32(+0.31%)
Feb 28, 2020	99.34	104.25	98.91	103.80	2,347,000	+2.16(+2.13%)
Feb 27, 2020	101.96	105.69	100.43	101.64	2,444,059	-2.02(-1.95%)
Feb 26, 2020	107.36	108.18	103.58	103.66	1,964,957	-2.72(-2.56%)
Feb 25, 2020	111.92	111.97	106.17	106.38	2,829,651	-5.27(-4.72%)
Feb 24, 2020	113.29	114.75	111.02	111.65	1,396,330	-4.69(-4.03%)
Feb 21, 2020	117.03	117.66	116.05	116.34	710,300	-1.20(-1.02%)
Feb 20, 2020	116.53	117.61	115.78	117.54	739,229	+0.54(+0.46%)
Feb 19, 2020	116.60	117.43	116.33	117.00	705,306	+0.60(+0.52%)
Feb 18, 2020	116.41	117.07	114.33	116.40	960,521	-0.70(-0.60%)
Feb 14, 2020	117.88	118.49	116.73	117.10	576,700	-0.78(-0.66%)
Feb 13, 2020	118.93	119.26	117.10	117.88	986,242	-1.40(-1.17%)
Feb 12, 2020	118.61	119.62	118.14	119.28	815,887	+1.40(+1.19%)
Feb 11, 2020	118.63	119.67	117.81	117.88	807,063	-0.20(-0.17%)
Feb 10, 2020	116.94	118.10	116.88	118.08	597,245	+0.82(+0.70%)
Feb 07, 2020	117.49	118.10	116.51	117.26	812,700	-0.27(-0.23%)
Feb 06, 2020	116.08	118.22	115.87	117.53	1,173,729	+2.01(+1.74%)
Feb 05, 2020	115.80	117.09	114.60	115.52	1,163,611	+0.40(+0.35%)
Feb 04, 2020	113.62	115.45	112.70	115.12	1,258,261	+1.54(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.