Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	118.42	119.95	117.81	118.94	1,340,660	+0.04(+0.03%)
Oct 28, 2021	119.58	119.89	118.61	118.90	1,134,829	+0.05(+0.05%)
Oct 27, 2021	118.62	120.07	118.12	118.85	1,695,673	-0.31(-0.26%)
Oct 26, 2021	120.13		119.16	119.16	1,761,777	-0.32(-0.27%)
Oct 25, 2021	121.29	121.89	119.36	119.49	1,479,475	-1.80(-1.48%)
Oct 22, 2021	119.49	121.90	119.13	121.28	1,832,207	+2.50(+2.10%)
Oct 21, 2021	117.04	119.25	116.80	118.79	2,739,077	+1.74(+1.49%)
Oct 20, 2021	117.79	118.86	114.54	117.04	4,853,957	+5.82(+5.23%)
Oct 19, 2021	111.12	111.99	110.03	111.23	1,036,356	+0.68(+0.62%)
Oct 18, 2021	109.18	110.85	108.79	110.55	1,228,614	+0.75(+0.68%)
Oct 15, 2021	109.18	109.93	108.74	109.79	994,717	+0.95(+0.87%)
Oct 14, 2021	107.30	109.32	107.30	108.84	1,265,106	+2.57(+2.42%)
Oct 13, 2021	104.12	106.43	104.12	106.28	1,125,371	+2.34(+2.25%)
Oct 12, 2021	104.19	104.53	103.43	103.94	991,993	-0.22(-0.22%)
Oct 11, 2021	104.84	105.84	104.17	104.17	503,596	-0.46(-0.44%)
Oct 08, 2021	105.07	105.44	104.03	104.62	1,095,786	-0.02(-0.02%)
Oct 07, 2021	106.01	106.51	104.50	104.64	1,227,345	-0.87(-0.82%)
Oct 06, 2021	103.92	105.58	103.67	105.51	1,430,156	+0.46(+0.43%)
Oct 05, 2021	104.54	105.59	104.49	105.05	1,139,289	+0.55(+0.52%)
Oct 04, 2021	105.58	106.38	104.23	104.50	1,543,104	-1.10(-1.04%)
Oct 01, 2021	103.70	105.67	103.57	105.61	1,810,060	+2.11(+2.04%)
Sep 30, 2021	104.12	104.88	103.29	103.49	1,518,819	-0.06(-0.06%)
Sep 29, 2021	103.68	104.84	103.40	103.56	1,485,704	-0.29(-0.28%)
Sep 28, 2021	104.98	105.19	102.47	103.84	2,489,688	-1.31(-1.24%)
Sep 27, 2021	103.81	105.96	103.47	105.15	1,470,369	+1.58(+1.52%)
Sep 24, 2021	101.92	104.00	101.49	103.57	1,508,512	-0.53(-0.51%)
Sep 23, 2021	103.72	104.61	103.50	104.10	1,993,940	+1.19(+1.16%)
Sep 22, 2021	103.79	104.26	102.44	102.91	2,040,776	-0.28(-0.27%)
Sep 21, 2021	103.53	103.76	102.22	103.19	2,394,262	+1.21(+1.18%)
Sep 20, 2021	106.04	106.07	101.22	101.98	3,354,160	-3.89(-3.68%)
Sep 17, 2021	105.53	107.14	104.08	105.87	4,431,538	+2.25(+2.17%)
Sep 16, 2021	105.01	105.15	103.42	103.63	2,996,509	-1.34(-1.28%)
Sep 15, 2021	105.64	107.64	104.75	104.97	6,392,533	+2.15(+2.09%)
Sep 14, 2021	104.42	104.94	102.51	102.82	1,960,883	-1.78(-1.70%)
Sep 13, 2021	107.27	107.72	104.03	104.60	2,740,763	-1.80(-1.69%)
Sep 10, 2021	107.62	108.29	106.39	106.40	2,549,143	-0.98(-0.91%)
Sep 09, 2021	109.18	109.18	106.15	107.38	6,166,986	-1.92(-1.75%)
Sep 08, 2021	108.91	109.89	107.00	109.29	3,618,346	-0.63(-0.57%)
Sep 07, 2021	112.75	114.60	109.83	109.92	7,771,815	-2.94(-2.61%)
Sep 03, 2021	110.19	113.92	110.08	112.86	6,931,175	+2.55(+2.31%)
Sep 02, 2021	108.28	110.41	108.12	110.32	5,890,625	+2.16(+1.99%)
Sep 01, 2021	103.73	110.81	102.56	108.16	10,082,120	+3.81(+3.65%)
Aug 31, 2021	98.34	107.02	98.19	104.36	17,160,556	+7.05(+7.25%)
Aug 30, 2021	97.93	97.93	96.89	97.30	2,388,636	-0.59(-0.61%)
Aug 27, 2021	97.06	98.29	96.90	97.90	1,282,022	+1.06(+1.10%)
Aug 26, 2021	96.14	96.86	95.89	96.83	1,224,797	+0.67(+0.69%)
Aug 25, 2021	95.81	96.47	95.55	96.17	957,327	+0.27(+0.28%)
Aug 24, 2021	95.69	95.99	95.28	95.90	889,204	+0.39(+0.41%)
Aug 23, 2021	94.36	95.71	94.36	95.51	1,315,289	+1.52(+1.61%)
Aug 20, 2021	94.41	94.41	93.45	93.99	1,106,459	-0.46(-0.49%)
Aug 19, 2021	93.36	94.65	93.17	94.45	1,945,599	+0.20(+0.22%)
Aug 18, 2021	93.80	95.40	93.47	94.25	1,332,891	+0.26(+0.27%)
Aug 17, 2021	94.47	94.47	92.86	93.99	2,178,009	-0.60(-0.64%)
Aug 16, 2021	95.02	95.03	94.10	94.60	1,447,281	-0.74(-0.77%)
Aug 13, 2021	96.01	96.11	95.06	95.33	996,454	-0.70(-0.73%)
Aug 12, 2021	95.87	97.00	95.83	96.03	1,197,241	+0.15(+0.16%)
Aug 11, 2021	95.74	96.80	95.16	95.88	1,894,613	+0.68(+0.72%)
Aug 10, 2021	97.70	98.17	95.08	95.20	2,862,783	-0.62(-0.65%)
Aug 09, 2021	95.48	96.26	95.24	95.82	1,377,726	+0.13(+0.14%)
Aug 06, 2021	96.40	97.31	95.56	95.69	1,477,861	-0.75(-0.77%)
Aug 05, 2021	96.09	96.52	95.55	96.43	1,317,284	+0.90(+0.94%)
Aug 04, 2021	95.38	96.03	95.16	95.54	999,027	-0.16(-0.17%)
Aug 03, 2021	95.61	96.08	95.37	95.70	1,014,407	+0.63(+0.66%)
Aug 02, 2021	96.68	97.39	95.05	95.07	823,090	-1.30(-1.35%)
Jul 30, 2021	94.92	96.40	94.92	96.37	1,596,411	+1.02(+1.07%)
Jul 29, 2021	95.00	96.34	95.00	95.35	1,233,108	+0.95(+1.01%)
Jul 28, 2021	94.59	94.75	93.54	94.40	2,331,443	-0.03(-0.03%)
Jul 27, 2021	92.67	95.06	92.37	94.43	2,221,412	+1.30(+1.40%)
Jul 26, 2021	93.57	93.67	92.73	93.12	1,057,341	-0.82(-0.87%)
Jul 23, 2021	93.32	94.15	93.01	93.94	1,214,036	+0.85(+0.91%)
Jul 22, 2021	93.04	93.81	92.49	93.09	1,770,824	+0.63(+0.68%)
Jul 21, 2021	90.61	93.15	90.55	92.46	2,482,605	+1.70(+1.88%)
Jul 20, 2021	90.14	91.16	89.30	90.76	2,539,230	+0.73(+0.81%)
Jul 19, 2021	91.08	91.27	89.55	90.03	3,372,486	-2.57(-2.78%)
Jul 16, 2021	93.35	93.54	92.07	92.60	1,815,976	-0.66(-0.70%)
Jul 15, 2021	92.61	93.74	91.89	93.26	1,800,041	+0.05(+0.06%)
Jul 14, 2021	93.97	94.05	93.04	93.20	1,143,156	-0.32(-0.34%)
Jul 13, 2021	93.49	93.78	93.13	93.52	1,649,682	-0.29(-0.31%)
Jul 12, 2021	94.88	94.95	93.43	93.82	1,470,884	-1.39(-1.46%)
Jul 09, 2021	94.04	95.45	94.04	95.21	1,845,954	+1.77(+1.90%)
Jul 08, 2021	93.40	95.81	92.88	93.43	5,619,726	-0.63(-0.67%)
Jul 07, 2021	92.27	94.19	92.27	94.06	1,185,471	+1.61(+1.75%)
Jul 06, 2021	94.04	94.26	91.62	92.45	1,375,477	-2.28(-2.41%)
Jul 02, 2021	93.97	95.22	93.74	94.73	1,377,218	+1.03(+1.10%)
Jul 01, 2021	93.74	94.02	93.43	93.70	928,720	+0.09(+0.09%)
Jun 30, 2021	94.16	94.38	93.19	93.61	1,522,976	-0.70(-0.74%)
Jun 29, 2021	93.69	94.47	93.34	94.31	1,061,419	+0.67(+0.71%)
Jun 28, 2021	94.63	94.82	93.45	93.65	970,352	-0.89(-0.94%)
Jun 25, 2021	94.26	94.85	94.02	94.53	863,842	+0.51(+0.55%)
Jun 24, 2021	93.86	94.26	93.36	94.02	1,041,648	+0.57(+0.61%)
Jun 23, 2021	93.95	94.04	93.43	93.45	1,340,633	-0.20(-0.22%)
Jun 22, 2021	93.15	93.95	92.93	93.66	1,206,635	+0.47(+0.50%)
Jun 21, 2021	93.13	93.95	92.51	93.19	1,664,336	+0.32(+0.34%)
Jun 18, 2021	92.80	93.51	92.19	92.87	3,956,043	-1.17(-1.25%)
Jun 17, 2021	95.81	96.02	93.97	94.04	2,617,418	-1.73(-1.81%)
Jun 16, 2021	97.73	97.83	95.69	95.77	2,971,106	-2.03(-2.08%)
Jun 15, 2021	98.36	99.10	97.57	97.80	2,209,017	-0.71(-0.72%)
Jun 14, 2021	98.03	98.53	97.46	98.51	1,573,908	+0.64(+0.65%)
Jun 11, 2021	98.18	98.78	97.83	97.87	1,389,384	+0.08(+0.08%)
Jun 10, 2021	97.98	98.62	97.60	97.79	1,970,064	+0.24(+0.25%)
Jun 09, 2021	98.03	98.57	97.55	97.55	1,686,405	-0.18(-0.18%)
Jun 08, 2021	98.05	98.42	97.22	97.73	1,842,096	+0.29(+0.29%)
Jun 07, 2021	99.14	99.14	97.36	97.44	1,900,437	-1.33(-1.35%)
Jun 04, 2021	98.63	98.96	98.26	98.78	2,831,630	+0.65(+0.66%)
Jun 03, 2021	97.56	98.54	97.56	98.13	1,604,414	+0.13(+0.13%)
Jun 02, 2021	98.98	98.98	97.99	97.99	3,265,970	-0.47(-0.48%)
Jun 01, 2021	99.17	99.55	98.12	98.47	3,927,077	-0.39(-0.39%)
May 28, 2021	97.51	99.55	97.51	98.86	6,166,017	+1.55(+1.59%)
May 27, 2021	95.96	97.49	95.33	97.31	4,961,212	+2.67(+2.82%)
May 26, 2021	92.75	94.77	92.44	94.64	4,326,566	+2.09(+2.26%)
May 25, 2021	90.86	93.14	90.86	92.55	7,036,862	+2.42(+2.69%)
May 24, 2021	91.60	92.05	89.13	90.13	3,184,040	-1.46(-1.59%)
May 21, 2021	93.96	94.01	91.29	91.58	4,841,126	-1.84(-1.97%)
May 20, 2021	93.62	94.24	92.79	93.43	4,117,589	-0.02(-0.02%)
May 19, 2021	94.40	94.70	93.10	93.45	2,341,900	-1.78(-1.87%)
May 18, 2021	95.41	96.40	94.36	95.23	3,455,830	-0.06(-0.06%)
May 17, 2021	94.15	96.73	92.95	95.29	6,417,706	+1.04(+1.10%)
May 14, 2021	97.10	97.13	93.49	94.25	5,518,957	-3.27(-3.35%)
May 13, 2021	97.44	98.46	97.35	97.52	1,891,037	+0.25(+0.26%)
May 12, 2021	98.27	98.77	97.25	97.27	969,954	-1.50(-1.52%)
May 11, 2021	98.74	99.25	97.96	98.77	1,205,905	-0.61(-0.62%)
May 10, 2021	99.12	100.66	98.78	99.38	1,309,052	+0.71(+0.72%)
May 07, 2021	97.18	98.74	96.02	98.67	1,282,325	+1.89(+1.95%)
May 06, 2021	96.98	97.20	96.04	96.78	1,026,149	+0.24(+0.25%)
May 05, 2021	96.37	97.02	95.68	96.55	1,273,571	+1.08(+1.13%)
May 04, 2021	96.05	96.05	95.04	95.47	855,335	-0.35(-0.37%)
May 03, 2021	95.34	96.86	95.14	95.82	1,491,444	+1.28(+1.36%)
Apr 30, 2021	94.95	95.09	94.08	94.53	1,552,322	-0.57(-0.60%)
Apr 29, 2021	96.70	96.82	95.01	95.11	1,439,012	-0.61(-0.63%)
Apr 28, 2021	94.75	95.97	94.51	95.71	3,038,102	+0.87(+0.92%)
Apr 27, 2021	96.36	96.92	94.81	94.84	2,607,413	-1.28(-1.33%)
Apr 26, 2021	95.81	96.69	94.87	96.12	1,873,936	+0.53(+0.55%)
Apr 23, 2021	96.63	100.76	95.37	95.60	2,755,850	-0.92(-0.96%)
Apr 22, 2021	97.16	97.92	95.80	96.52	2,820,256	-0.93(-0.96%)
Apr 21, 2021	97.20	98.92	96.91	97.45	2,746,843	+0.72(+0.74%)
Apr 20, 2021	96.24	98.16	95.11	96.73	6,934,330	-7.01(-6.76%)
Apr 19, 2021	104.08	105.04	103.61	103.74	750,309	-0.56(-0.54%)
Apr 16, 2021	103.35	104.35	103.07	104.30	936,722	+1.18(+1.14%)
Apr 15, 2021	103.11	103.56	102.92	103.12	550,089	+0.41(+0.40%)
Apr 14, 2021	102.83	103.11	102.48	102.71	409,376	-0.10(-0.09%)
Apr 13, 2021	102.78	102.89	101.83	102.81	839,887	+0.05(+0.05%)
Apr 12, 2021	102.82	103.43	102.40	102.75	682,824	-0.43(-0.42%)
Apr 09, 2021	102.16	103.19	101.94	103.19	838,563	+1.23(+1.21%)
Apr 08, 2021	102.71	102.71	101.76	101.95	638,878	-0.44(-0.43%)
Apr 07, 2021	102.49	102.66	101.81	102.39	502,812	-0.06(-0.06%)
Apr 06, 2021	103.80	103.98	102.24	102.46	585,042	-1.37(-1.32%)
Apr 05, 2021	103.83	104.62	103.59	103.83	745,430	+0.41(+0.40%)
Apr 01, 2021	102.37	103.55	102.00	103.41	831,845	+1.56(+1.53%)
Mar 31, 2021	102.43	103.15	101.65	101.85	1,455,173	+0.00(+0.00%)
Mar 30, 2021	102.29	102.57	101.27	101.85	1,158,232	-0.69(-0.67%)
Mar 29, 2021	102.51	103.17	101.62	102.53	1,071,242	-0.07(-0.07%)
Mar 26, 2021	102.80	102.83	101.72	102.61	1,120,742	+0.58(+0.57%)
Mar 25, 2021	101.79	102.52	100.93	102.03	731,853	-0.06(-0.06%)
Mar 24, 2021	100.30	102.70	100.14	102.09	1,379,074	+2.10(+2.10%)
Mar 23, 2021	99.18	100.74	98.96	99.99	1,409,584	+0.61(+0.62%)
Mar 22, 2021	102.57	102.89	99.28	99.37	2,348,868	-3.21(-3.13%)
Mar 19, 2021	103.62	104.02	101.91	102.59	833,097	-1.14(-1.10%)
Mar 18, 2021	103.49	104.81	103.09	103.73	954,129	+0.05(+0.05%)
Mar 17, 2021	103.39	104.16	102.95	103.68	1,123,502	+0.44(+0.43%)
Mar 16, 2021	102.13	103.69	101.79	103.24	1,415,246	+0.76(+0.75%)
Mar 15, 2021	101.49	102.53	100.30	102.47	1,348,535	+0.88(+0.86%)
Mar 12, 2021	101.53	101.61	100.30	101.59	730,611	+0.37(+0.36%)
Mar 11, 2021	101.33	101.99	100.86	101.23	855,591	+0.75(+0.74%)
Mar 10, 2021	99.87	101.36	99.51	100.48	891,056	+1.32(+1.33%)
Mar 09, 2021	99.65	100.68	99.13	99.16	1,894,604	+0.59(+0.60%)
Mar 08, 2021	97.83	99.92	97.73	98.57	905,120	+0.85(+0.87%)
Mar 05, 2021	95.70	97.86	94.92	97.72	1,769,826	+2.96(+3.12%)
Mar 04, 2021	96.74	97.44	94.44	94.76	1,548,713	-2.17(-2.24%)
Mar 03, 2021	97.36	97.49	96.30	96.94	1,253,894	-0.42(-0.43%)
Mar 02, 2021	97.62	98.54	96.84	97.36	1,311,634	+0.04(+0.04%)
Mar 01, 2021	96.07	97.59	96.02	97.31	1,277,090	+2.24(+2.36%)
Feb 26, 2021	96.20	96.20	94.47	95.07	1,742,459	-1.17(-1.21%)
Feb 25, 2021	96.19	98.05	96.19	96.23	1,210,175	+0.00(+0.00%)
Feb 24, 2021	94.34	96.52	93.60	96.23	855,394	+1.52(+1.61%)
Feb 23, 2021	93.56	95.15	92.97	94.71	1,189,337	+1.33(+1.42%)
Feb 22, 2021	94.42	94.58	93.32	93.38	1,074,583	-1.48(-1.56%)
Feb 19, 2021	94.35	95.26	94.13	94.86	980,298	+0.92(+0.98%)
Feb 18, 2021	94.36	94.36	92.89	93.94	777,716	-0.79(-0.84%)
Feb 17, 2021	95.36	95.44	94.27	94.73	648,371	-1.04(-1.09%)
Feb 16, 2021	96.61	96.90	95.21	95.77	938,472	-0.43(-0.44%)
Feb 12, 2021	93.84	96.24	93.57	96.20	899,804	+2.12(+2.26%)
Feb 11, 2021	92.90	95.14	92.90	94.08	976,880	+1.40(+1.51%)
Feb 10, 2021	93.73	93.82	92.26	92.68	737,422	-0.56(-0.60%)
Feb 09, 2021	92.66	93.53	92.30	93.23	1,344,525	+0.73(+0.79%)
Feb 08, 2021	92.38	92.66	91.49	92.50	830,262	+0.23(+0.25%)
Feb 05, 2021	91.78	92.42	91.09	92.28	1,339,185	+1.50(+1.65%)
Feb 04, 2021	91.15	91.19	90.35	90.78	1,308,154	-0.20(-0.22%)
Feb 03, 2021	91.90	92.25	90.92	90.98	760,840	-0.92(-1.00%)
Feb 02, 2021	89.54	92.04	89.54	91.90	891,083	+2.83(+3.18%)
Feb 01, 2021	88.86	89.48	88.05	89.07	1,414,708	+1.09(+1.24%)
Jan 29, 2021	89.89	90.29	87.86	87.98	1,473,955	-2.48(-2.74%)
Jan 28, 2021	88.78	91.56	87.64	90.46	1,883,395	+2.35(+2.66%)
Jan 27, 2021	91.18	91.98	87.92	88.11	1,650,022	-5.10(-5.48%)
Jan 26, 2021	95.30	95.30	93.05	93.22	1,136,876	-0.70(-0.74%)
Jan 25, 2021	92.73	94.30	92.36	93.91	1,155,997	+1.19(+1.28%)
Jan 22, 2021	94.09	94.27	92.65	92.72	766,530	-1.43(-1.51%)
Jan 21, 2021	96.06	96.26	94.09	94.15	674,422	-1.63(-1.70%)
Jan 20, 2021	95.64	96.00	94.82	95.77	646,095	+0.39(+0.41%)
Jan 19, 2021	97.06	97.70	95.36	95.38	675,598	-1.65(-1.70%)
Jan 15, 2021	97.12	97.48	95.91	97.03	568,170	-0.69(-0.70%)
Jan 14, 2021	98.95	99.28	97.53	97.72	630,812	-1.11(-1.13%)
Jan 13, 2021	99.69	99.88	98.57	98.83	675,130	-0.37(-0.37%)
Jan 12, 2021	99.14	99.43	97.92	99.20	697,516	+0.02(+0.02%)
Jan 11, 2021	100.16	101.02	99.07	99.18	1,113,109	-1.75(-1.73%)
Jan 08, 2021	99.30	100.97	99.13	100.93	710,759	+2.03(+2.05%)
Jan 07, 2021	98.70	98.93	97.66	98.90	919,514	+0.66(+0.67%)
Jan 06, 2021	96.46	99.07	96.02	98.24	1,131,170	+1.67(+1.73%)
Jan 05, 2021	94.72	96.69	94.72	96.57	856,621	+1.28(+1.34%)
Jan 04, 2021	96.09	96.48	94.48	95.29	981,881	-0.23(-0.25%)
Dec 31, 2020		95.53	95.53	95.53	1,260,232	+0.36(+0.37%)
Dec 30, 2020	96.16	96.61	95.09	95.17	1,260,232	-0.56(-0.58%)
Dec 29, 2020	96.51	97.05	95.59	95.73	557,626	-0.53(-0.55%)
Dec 28, 2020	95.77	96.49	95.77	96.26	419,862	+0.84(+0.88%)
Dec 24, 2020	95.02	95.63	94.49	95.42	224,232	+0.70(+0.73%)
Dec 23, 2020	95.27	95.37	94.42	94.72	1,388,239	+0.04(+0.05%)
Dec 22, 2020	94.68	94.75	93.69	94.68	678,404	-0.28(-0.29%)
Dec 21, 2020	94.45	95.54	94.29	94.96	671,746	-1.29(-1.34%)
Dec 18, 2020	96.82	96.87	95.64	96.24	625,781	-0.42(-0.43%)
Dec 17, 2020	96.31	97.24	96.31	96.66	591,012	+0.82(+0.85%)
Dec 16, 2020	96.34	96.52	95.33	95.84	538,011	-0.43(-0.45%)
Dec 15, 2020	95.42	96.74	95.27	96.28	653,443	+1.37(+1.45%)
Dec 14, 2020	96.80	96.80	94.90	94.90	707,962	-1.10(-1.15%)
Dec 11, 2020	95.07	96.02	94.79	96.01	421,442	+0.39(+0.41%)
Dec 10, 2020	96.23	96.35	95.47	95.62	551,485	-0.61(-0.63%)
Dec 09, 2020	94.71	96.33	94.70	96.22	639,168	+1.65(+1.75%)
Dec 08, 2020	94.13	95.08	93.83	94.57	557,337	+0.61(+0.65%)
Dec 07, 2020	93.74	94.05	92.53	93.96	622,622	+0.22(+0.24%)
Dec 04, 2020	92.38	93.88	92.00	93.74	864,687	+1.69(+1.83%)
Dec 03, 2020	92.43	92.54	91.32	92.05	1,126,468	+0.33(+0.36%)
Dec 02, 2020	91.71	92.29	91.12	91.72	666,009	-0.09(-0.10%)
Dec 01, 2020	91.69	93.23	91.54	91.82	909,068	-0.40(-0.44%)
Nov 30, 2020	94.10	94.18	92.09	92.22	874,843	-1.97(-2.09%)
Nov 27, 2020	94.99	95.19	94.00	94.19	308,427	-0.90(-0.95%)
Nov 25, 2020	95.26	95.87	94.77	95.10	1,413,053	-0.39(-0.41%)
Nov 24, 2020	94.44	95.74	94.12	95.49	1,026,215	+1.59(+1.69%)
Nov 23, 2020	94.31	94.37	93.16	93.90	912,793	+0.24(+0.26%)
Nov 20, 2020	94.13	94.26	93.21	93.66	573,904	-0.53(-0.57%)
Nov 19, 2020	93.59	94.32	92.95	94.19	523,739	+0.37(+0.39%)
Nov 18, 2020	93.77	94.81	93.40	93.82	660,750	+0.08(+0.08%)
Nov 17, 2020	93.64	93.90	93.18	93.74	1,018,769	-0.33(-0.35%)
Nov 16, 2020	94.34	94.50	93.43	94.07	860,409	+0.59(+0.63%)
Nov 13, 2020	93.50	93.89	92.98	93.49	526,659	+0.62(+0.67%)
Nov 12, 2020	93.49	93.97	92.25	92.87	705,966	-0.77(-0.82%)
Nov 11, 2020	94.55	95.25	93.44	93.63	667,704	-0.34(-0.37%)
Nov 10, 2020	93.04	94.94	92.79	93.98	1,314,397	+1.01(+1.08%)
Nov 09, 2020	93.32	94.13	91.92	92.97	1,331,004	+2.39(+2.64%)
Nov 06, 2020	90.14	91.11	89.76	90.57	879,893	+0.53(+0.58%)
Nov 05, 2020	89.87	90.45	89.31	90.05	1,160,625	+2.19(+2.49%)
Nov 04, 2020	91.07	91.07	87.79	87.86	1,485,232	-2.52(-2.78%)
Nov 03, 2020	89.34	90.77	89.06	90.38	756,036	+2.10(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.