Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	17.01	17.03	16.80	16.81	1,888,076	-0.20(-1.20%)
Oct 28, 2021	16.90	17.05	16.83	17.02	1,723,369	+0.11(+0.65%)
Oct 27, 2021	16.78	16.98	16.76	16.91	2,960,501	+0.13(+0.79%)
Oct 26, 2021	16.86			16.77	2,068,459	+0.07(+0.42%)
Oct 25, 2021	16.75	16.80	16.67	16.70	2,417,415	+0.03(+0.19%)
Oct 22, 2021	16.62	16.67	16.51	16.67	1,993,603	+0.08(+0.47%)
Oct 21, 2021	16.56	16.62	16.47	16.59	1,505,743	+0.06(+0.38%)
Oct 20, 2021	16.56	16.62	16.47	16.53	1,542,517	+0.00(+0.00%)
Oct 19, 2021	16.52	16.54	16.47	16.53	1,415,760	+0.04(+0.26%)
Oct 18, 2021	16.51	16.56	16.41	16.49	2,467,168	-0.01(-0.07%)
Oct 15, 2021	16.54	16.55	16.44	16.50	2,447,209	+0.06(+0.38%)
Oct 14, 2021	16.54	16.55	16.39	16.43	2,812,336	-0.01(-0.05%)
Oct 13, 2021	16.45	16.52	16.43	16.44	2,533,331	-0.01(-0.05%)
Oct 12, 2021	16.33	16.49	16.22	16.45	1,927,358	+0.18(+1.11%)
Oct 11, 2021	16.44	16.49	16.25	16.27	1,976,325	-0.18(-1.10%)
Oct 08, 2021	16.31	16.49	16.31	16.45	1,730,106	+0.15(+0.91%)
Oct 07, 2021	16.34	16.40	16.29	16.30	1,531,543	+0.01(+0.05%)
Oct 06, 2021	16.15	16.30	16.10	16.29	1,672,404	+0.02(+0.10%)
Oct 05, 2021	16.23	16.32	16.16	16.28	1,671,405	+0.10(+0.63%)
Oct 04, 2021	16.18	16.28	16.13	16.18	2,501,148	+0.00(+0.00%)
Oct 01, 2021	16.07	16.21	15.96	16.18	2,975,244	+0.24(+1.48%)
Sep 30, 2021	16.07	16.21	15.93	15.94	3,513,471	-0.08(-0.49%)
Sep 29, 2021	15.90	16.03	15.79	16.02	2,359,582	+0.12(+0.74%)
Sep 28, 2021	15.89	15.99	15.82	15.90	2,958,852	-0.01(-0.05%)
Sep 27, 2021	15.81	15.98	15.80	15.91	2,166,421	+0.16(+1.00%)
Sep 24, 2021	15.81	15.90	15.75	15.75	1,928,436	-0.07(-0.45%)
Sep 23, 2021	15.85	15.94	15.80	15.82	2,119,008	+0.00(+0.00%)
Sep 22, 2021	15.64	15.86	15.64	15.82	2,603,811	+0.20(+1.25%)
Sep 21, 2021	15.50	15.65	15.49	15.63	2,105,657	+0.20(+1.27%)
Sep 20, 2021	15.41	15.54	15.31	15.43	3,865,602	-0.17(-1.11%)
Sep 17, 2021	15.68	15.69	15.54	15.60	4,093,261	-0.09(-0.55%)
Sep 16, 2021	15.82	15.87	15.68	15.69	2,550,732	-0.16(-1.04%)
Sep 15, 2021	15.75	15.85	15.68	15.85	2,174,682	+0.13(+0.85%)
Sep 14, 2021	15.71	15.78	15.65	15.72	3,657,863	+0.05(+0.35%)
Sep 13, 2021	15.64	15.70	15.52	15.67	3,769,261	+0.08(+0.49%)
Sep 10, 2021	15.63	15.67	15.54	15.59	3,030,664	+0.00(+0.02%)
Sep 09, 2021	15.53	15.63	15.41	15.59	2,889,411	+0.06(+0.37%)
Sep 08, 2021	15.51	15.60	15.47	15.53	2,666,623	+0.04(+0.25%)
Sep 07, 2021	15.65	15.65	15.42	15.49	3,391,315	-0.15(-0.98%)
Sep 03, 2021	15.53	15.66	15.52	15.64	3,050,046	+0.11(+0.69%)
Sep 02, 2021	15.44	15.54	15.37	15.54	3,275,502	+0.18(+1.15%)
Sep 01, 2021	15.31	15.44	15.30	15.36	2,000,253	+0.07(+0.45%)
Aug 31, 2021	15.37	15.44	15.28	15.29	2,511,424	-0.05(-0.35%)
Aug 30, 2021	15.52	15.52	15.34	15.34	2,352,856	-0.12(-0.75%)
Aug 27, 2021	15.33	15.51	15.33	15.46	2,143,122	+0.15(+0.95%)
Aug 26, 2021	15.41	15.41	15.26	15.31	2,247,063	-0.07(-0.45%)
Aug 25, 2021	15.34	15.46	15.28	15.38	1,711,412	+0.06(+0.40%)
Aug 24, 2021	15.29	15.37	15.25	15.32	1,882,670	+0.06(+0.40%)
Aug 23, 2021	15.26	15.30	15.20	15.26	2,705,103	+0.08(+0.51%)
Aug 20, 2021	15.01	15.24	14.99	15.18	2,286,932	+0.18(+1.23%)
Aug 19, 2021	15.30	15.30	14.97	15.00	4,817,933	-0.35(-2.25%)
Aug 18, 2021	15.49	15.49	15.33	15.34	2,742,054	-0.12(-0.75%)
Aug 17, 2021	15.55	15.55	15.39	15.46	2,039,526	-0.12(-0.74%)
Aug 16, 2021	15.55	15.61	15.49	15.57	1,473,491	-0.02(-0.15%)
Aug 13, 2021	15.55	15.61	15.50	15.60	2,011,630	+0.07(+0.44%)
Aug 12, 2021	15.39	15.54	15.31	15.53	2,670,150	+0.16(+1.05%)
Aug 11, 2021	15.48	15.48	15.32	15.37	2,156,972	-0.04(-0.25%)
Aug 10, 2021	15.41	15.49	15.37	15.41	3,049,899	-0.05(-0.30%)
Aug 09, 2021	15.48	15.50	15.36	15.45	4,098,503	+0.00(+0.00%)
Aug 06, 2021	15.45	15.51	15.40	15.45	1,851,559	+0.04(+0.25%)
Aug 05, 2021	15.33	15.44	15.30	15.41	2,253,109	+0.14(+0.91%)
Aug 04, 2021	15.42	15.45	15.24	15.27	2,194,649	-0.09(-0.60%)
Aug 03, 2021	15.40	15.41	15.21	15.37	2,747,161	-0.02(-0.10%)
Aug 02, 2021	15.41	15.48	15.36	15.38	3,371,568	+0.04(+0.25%)
Jul 30, 2021	15.31	15.38	15.23	15.34	3,854,519	+0.09(+0.60%)
Jul 29, 2021	15.12	15.38	15.08	15.25	15,184,898	-0.41(-2.60%)
Jul 28, 2021	15.49	15.72	15.47	15.66	3,244,273	+0.20(+1.29%)
Jul 27, 2021	15.37	15.47	15.30	15.46	2,055,206	+0.07(+0.45%)
Jul 26, 2021	15.36	15.42	15.28	15.39	1,625,186	+0.06(+0.40%)
Jul 23, 2021	15.41	15.43	15.30	15.33	1,615,432	+0.04(+0.25%)
Jul 22, 2021	15.37	15.41	15.27	15.29	1,492,334	-0.11(-0.70%)
Jul 21, 2021	15.32	15.44	15.32	15.40	1,754,642	+0.10(+0.65%)
Jul 20, 2021	15.14	15.36	15.11	15.30	2,295,816	+0.19(+1.27%)
Jul 19, 2021	15.17	15.17	14.94	15.11	3,241,814	-0.22(-1.40%)
Jul 16, 2021	15.39	15.43	15.30	15.32	1,356,091	-0.02(-0.15%)
Jul 15, 2021	15.27	15.46	15.25	15.34	1,844,303	+0.02(+0.10%)
Jul 14, 2021	15.37	15.42	15.28	15.33	1,919,103	-0.02(-0.15%)
Jul 13, 2021	15.43	15.43	15.28	15.35	3,148,855	-0.08(-0.50%)
Jul 12, 2021	15.32	15.44	15.29	15.43	2,407,126	+0.05(+0.35%)
Jul 09, 2021	15.29	15.38	15.26	15.37	1,918,157	+0.16(+1.06%)
Jul 08, 2021	15.14	15.27	15.02	15.21	2,150,985	-0.10(-0.65%)
Jul 07, 2021	15.35	15.37	15.22	15.31	2,147,506	-0.05(-0.35%)
Jul 06, 2021	15.31	15.39	15.23	15.37	2,646,571	+0.05(+0.35%)
Jul 02, 2021	15.11	15.32	15.07	15.31	2,800,772	+0.20(+1.32%)
Jul 01, 2021	15.11	15.23	15.04	15.11	2,471,476	+0.06(+0.41%)
Jun 30, 2021	14.98	15.08	14.97	15.05	2,960,796	+0.00(+0.00%)
Jun 29, 2021	15.10	15.18	14.99	15.05	1,954,115	-0.05(-0.36%)
Jun 28, 2021	15.09	15.11	14.93	15.11	2,289,575	+0.08(+0.56%)
Jun 25, 2021	14.92	15.11	14.89	15.02	3,864,924	+0.10(+0.67%)
Jun 24, 2021	14.89	14.92	14.83	14.92	1,656,095	+0.10(+0.67%)
Jun 23, 2021	14.81	14.87	14.77	14.82	1,524,426	-0.01(-0.05%)
Jun 22, 2021	14.81	14.85	14.72	14.83	1,746,272	+0.02(+0.10%)
Jun 21, 2021	14.71	14.84	14.63	14.81	2,551,041	+0.22(+1.47%)
Jun 18, 2021	14.78	14.85	14.53	14.60	5,505,775	-0.26(-1.76%)
Jun 17, 2021	15.09	15.15	14.79	14.86	3,023,246	-0.25(-1.68%)
Jun 16, 2021	14.94	15.13	14.92	15.11	2,707,425	+0.22(+1.50%)
Jun 15, 2021	15.15	15.16	14.87	14.89	3,354,169	-0.27(-1.77%)
Jun 14, 2021	15.20	15.23	14.96	15.16	5,186,996	+0.13(+0.87%)
Jun 11, 2021	14.97	15.03	14.87	15.03	3,920,022	+0.17(+1.17%)
Jun 10, 2021	15.11	15.13	14.83	14.86	5,233,125	-0.18(-1.20%)
Jun 09, 2021	14.95	15.06	14.90	15.04	3,273,501	+0.06(+0.40%)
Jun 08, 2021	14.99	15.01	14.83	14.98	3,268,442	+0.02(+0.15%)
Jun 07, 2021	14.95	15.01	14.89	14.95	2,876,277	+0.11(+0.71%)
Jun 04, 2021	14.90	14.91	14.82	14.85	2,411,979	-0.05(-0.30%)
Jun 03, 2021	14.87	14.97	14.80	14.89	2,572,040	+0.05(+0.36%)
Jun 02, 2021	14.79	14.86	14.71	14.84	3,675,028	+0.11(+0.72%)
Jun 01, 2021	14.80	14.80	14.67	14.74	2,680,525	+0.08(+0.51%)
May 28, 2021	14.74	14.76	14.61	14.66	1,715,611	-0.01(-0.05%)
May 27, 2021	14.64	14.69	14.59	14.67	2,278,835	+0.05(+0.36%)
May 26, 2021	14.43	14.64	14.43	14.61	1,791,772	+0.25(+1.73%)
May 25, 2021	14.64	14.64	14.35	14.37	3,639,424	-0.20(-1.40%)
May 24, 2021	14.54	14.58	14.43	14.57	2,235,902	+0.08(+0.57%)
May 21, 2021	14.49	14.52	14.40	14.49	1,750,879	+0.02(+0.16%)
May 20, 2021	14.37	14.51	14.34	14.46	2,425,457	+0.07(+0.47%)
May 19, 2021	14.27	14.40	14.16	14.40	2,117,891	+0.04(+0.26%)
May 18, 2021	14.38	14.44	14.31	14.36	2,005,335	+0.02(+0.16%)
May 17, 2021	14.37	14.38	14.14	14.34	2,631,477	+0.10(+0.69%)
May 14, 2021	14.22	14.33	14.15	14.24	2,078,196	+0.11(+0.80%)
May 13, 2021	13.78	14.20	13.75	14.13	3,218,700	+0.35(+2.57%)
May 12, 2021	14.26	14.28	13.73	13.77	4,653,349	-0.49(-3.43%)
May 11, 2021	14.37	14.42	14.14	14.26	3,303,412	-0.16(-1.10%)
May 10, 2021	14.52	14.59	14.41	14.42	3,322,865	-0.07(-0.47%)
May 07, 2021	14.42	14.49	14.35	14.49	2,166,560	+0.14(+0.94%)
May 06, 2021	14.42	14.42	14.24	14.35	2,568,880	-0.02(-0.16%)
May 05, 2021	14.36	14.42	14.26	14.37	2,720,243	+0.07(+0.47%)
May 04, 2021	14.46	14.46	14.25	14.31	3,236,401	-0.09(-0.63%)
May 03, 2021	14.64	14.67	14.39	14.40	3,412,824	-0.10(-0.68%)
Apr 30, 2021	14.80	14.80	14.48	14.49	3,190,678	-0.27(-1.84%)
Apr 29, 2021	14.77	14.86	14.67	14.77	2,294,325	+0.18(+1.24%)
Apr 28, 2021	14.67	14.80	14.58	14.58	2,924,784	-0.17(-1.17%)
Apr 27, 2021	14.67	14.80	14.65	14.76	1,932,893	+0.08(+0.56%)
Apr 26, 2021	14.77	14.80	14.64	14.67	2,437,427	-0.05(-0.36%)
Apr 23, 2021	14.71	14.76	14.66	14.73	1,594,276	+0.03(+0.20%)
Apr 22, 2021	14.77	14.81	14.68	14.70	1,653,228	-0.11(-0.76%)
Apr 21, 2021	14.65	14.83	14.59	14.81	2,359,947	+0.17(+1.13%)
Apr 20, 2021	14.74	14.79	14.56	14.64	2,345,393	-0.09(-0.61%)
Apr 19, 2021	14.82	14.88	14.70	14.74	2,197,278	-0.04(-0.25%)
Apr 16, 2021	14.68	14.78	14.65	14.77	1,803,721	+0.10(+0.67%)
Apr 15, 2021	14.52	14.67	14.49	14.67	1,933,731	+0.15(+1.04%)
Apr 14, 2021	14.46	14.56	14.46	14.52	1,899,449	+0.02(+0.10%)
Apr 13, 2021	14.44	14.51	14.40	14.51	2,093,622	-0.06(-0.41%)
Apr 12, 2021	14.61	14.61	14.53	14.57	2,027,968	+0.00(+0.00%)
Apr 09, 2021	14.58	14.60	14.46	14.57	1,662,276	+0.05(+0.31%)
Apr 08, 2021	14.47	14.55	14.44	14.52	1,852,325	+0.07(+0.47%)
Apr 07, 2021	14.44	14.51	14.37	14.46	2,161,077	+0.08(+0.58%)
Apr 06, 2021	14.34	14.41	14.31	14.37	1,824,762	+0.07(+0.47%)
Apr 05, 2021	14.27	14.40	14.27	14.31	2,808,396	+0.05(+0.37%)
Apr 01, 2021	14.10	14.35	14.04	14.25	3,675,177	+0.17(+1.18%)
Mar 31, 2021	14.31	14.31	14.08	14.09	3,538,942	-0.11(-0.74%)
Mar 30, 2021	14.13	14.24	14.10	14.19	2,489,394	+0.08(+0.59%)
Mar 29, 2021	14.00	14.12	13.96	14.11	2,318,761	+0.05(+0.32%)
Mar 26, 2021	13.93	14.07	13.85	14.06	2,666,601	+0.16(+1.14%)
Mar 25, 2021	13.67	13.92	13.59	13.91	2,530,882	+0.24(+1.76%)
Mar 24, 2021	13.71	13.87	13.64	13.67	2,459,267	+0.02(+0.11%)
Mar 23, 2021	13.76	13.79	13.60	13.65	2,673,254	-0.12(-0.87%)
Mar 22, 2021	13.78	13.81	13.67	13.77	2,386,495	+0.02(+0.16%)
Mar 19, 2021	13.62	13.88	13.59	13.75	3,594,692	+0.12(+0.88%)
Mar 18, 2021	14.06	14.06	13.61	13.63	3,170,366	-0.44(-3.16%)
Mar 17, 2021	14.07	14.09	13.95	14.07	2,081,794	+0.00(+0.00%)
Mar 16, 2021	14.23	14.25	14.01	14.07	2,447,621	-0.14(-1.01%)
Mar 15, 2021	14.25	14.27	14.00	14.22	4,338,455	+0.23(+1.67%)
Mar 12, 2021	14.13	14.18	13.96	13.98	4,091,011	-0.20(-1.38%)
Mar 11, 2021	14.06	14.20	13.99	14.18	3,279,103	+0.11(+0.79%)
Mar 10, 2021	14.02	14.12	13.95	14.07	3,326,823	+0.16(+1.17%)
Mar 09, 2021	14.15	14.17	13.89	13.91	4,283,587	-0.07(-0.53%)
Mar 08, 2021	13.91	14.08	13.84	13.98	3,400,825	+0.16(+1.17%)
Mar 05, 2021	13.71	13.85	13.48	13.82	3,629,956	+0.16(+1.19%)
Mar 04, 2021	13.90	13.95	13.47	13.65	3,799,429	-0.18(-1.28%)
Mar 03, 2021	13.82	13.93	13.71	13.83	3,452,039	+0.04(+0.32%)
Mar 02, 2021	13.64	13.88	13.62	13.79	2,854,045	+0.21(+1.52%)
Mar 01, 2021	13.71	13.87	13.57	13.58	3,256,828	+0.07(+0.49%)
Feb 26, 2021	13.46	13.57	13.38	13.51	2,575,949	+0.10(+0.77%)
Feb 25, 2021	13.52	13.73	13.36	13.41	3,887,319	-0.10(-0.71%)
Feb 24, 2021	13.32	13.53	13.23	13.51	4,181,968	+0.27(+2.00%)
Feb 23, 2021	13.29	13.37	13.12	13.24	3,476,768	-0.01(-0.06%)
Feb 22, 2021	13.23	13.39	13.20	13.25	2,954,396	+0.01(+0.11%)
Feb 19, 2021	13.31	13.34	13.19	13.23	3,033,712	-0.07(-0.50%)
Feb 18, 2021	13.32	13.37	13.24	13.30	3,158,318	-0.04(-0.28%)
Feb 17, 2021	13.20	13.35	13.15	13.34	4,280,072	+0.13(+0.95%)
Feb 16, 2021	13.27	13.27	13.14	13.21	3,728,879	-0.01(-0.11%)
Feb 12, 2021	13.18	13.26	13.08	13.23	4,744,185	+0.10(+0.79%)
Feb 11, 2021	13.19	13.26	13.06	13.12	13,136,982	-0.52(-3.78%)
Feb 10, 2021	13.46	13.86	13.43	13.64	4,312,495	+0.35(+2.66%)
Feb 09, 2021	13.34	13.41	13.24	13.29	2,341,823	-0.11(-0.83%)
Feb 08, 2021	13.40	13.43	13.29	13.40	1,600,676	+0.06(+0.44%)
Feb 05, 2021	13.20	13.43	13.18	13.34	2,384,299	+0.19(+1.46%)
Feb 04, 2021	13.16	13.27	13.10	13.15	3,102,634	+0.04(+0.34%)
Feb 03, 2021	13.06	13.14	13.04	13.10	1,768,285	+0.04(+0.34%)
Feb 02, 2021	13.05	13.16	12.95	13.06	2,566,097	+0.15(+1.20%)
Feb 01, 2021	12.77	12.90	12.69	12.90	2,313,383	+0.15(+1.16%)
Jan 29, 2021	12.86	12.95	12.64	12.76	3,850,632	-0.14(-1.09%)
Jan 28, 2021	12.79	12.92	12.79	12.90	2,441,754	+0.01(+0.11%)
Jan 27, 2021	12.89	12.97	12.81	12.88	3,055,832	-0.10(-0.74%)
Jan 26, 2021	12.94	12.99	12.80	12.98	2,327,305	+0.16(+1.27%)
Jan 25, 2021	12.90	12.97	12.79	12.81	2,841,429	-0.09(-0.69%)
Jan 22, 2021	12.94	12.94	12.78	12.90	2,761,089	-0.07(-0.57%)
Jan 21, 2021	12.95	12.98	12.88	12.98	2,052,682	+0.08(+0.63%)
Jan 20, 2021	12.83	12.91	12.76	12.90	1,582,768	+0.14(+1.10%)
Jan 19, 2021	12.72	12.84	12.60	12.76	2,179,877	+0.07(+0.58%)
Jan 15, 2021	12.58	12.73	12.54	12.68	2,154,672	+0.10(+0.76%)
Jan 14, 2021	12.57	12.64	12.43	12.59	3,135,669	+0.10(+0.77%)
Jan 13, 2021	12.49	12.56	12.35	12.49	2,226,360	+0.01(+0.06%)
Jan 12, 2021	12.57	12.64	12.43	12.48	2,022,307	-0.01(-0.12%)
Jan 11, 2021	12.49	12.62	12.43	12.50	2,389,967	-0.04(-0.29%)
Jan 08, 2021	12.65	12.65	12.45	12.53	1,932,233	+0.04(+0.30%)
Jan 07, 2021	12.48	12.66	12.44	12.50	2,229,101	+0.12(+0.95%)
Jan 06, 2021	12.33	12.50	12.32	12.38	2,106,251	+0.12(+0.96%)
Jan 05, 2021	12.16	12.36	12.15	12.26	2,180,747	+0.09(+0.73%)
Jan 04, 2021	12.49	12.49	12.10	12.17	3,197,374	-0.28(-2.25%)
Dec 31, 2020		12.45	12.45	12.45	2,990,650	+0.18(+1.44%)
Dec 30, 2020	12.39	12.50	12.25	12.28	2,990,650	-0.01(-0.06%)
Dec 29, 2020	12.17	12.30	12.08	12.28	2,180,693	+0.17(+1.40%)
Dec 28, 2020	12.15	12.28	12.11	12.11	2,950,585	+0.04(+0.37%)
Dec 24, 2020	12.17	12.17	12.01	12.07	964,082	-0.02(-0.18%)
Dec 23, 2020	12.03	12.17	12.00	12.09	1,916,774	+0.07(+0.55%)
Dec 22, 2020	12.17	12.17	11.95	12.03	2,086,408	-0.12(-0.97%)
Dec 21, 2020	12.13	12.28	12.08	12.14	2,265,140	-0.07(-0.60%)
Dec 18, 2020	12.25	12.28	12.08	12.22	2,985,155	-0.03(-0.24%)
Dec 17, 2020	12.18	12.31	12.17	12.25	2,223,022	+0.01(+0.06%)
Dec 16, 2020	12.19	12.27	12.14	12.24	1,677,264	+0.08(+0.67%)
Dec 15, 2020	12.18	12.19	12.00	12.16	1,807,320	+0.13(+1.04%)
Dec 14, 2020	12.33	12.39	11.92	12.03	3,515,828	-0.19(-1.57%)
Dec 11, 2020	12.07	12.25	12.04	12.22	3,340,263	+0.09(+0.71%)
Dec 10, 2020	12.21	12.22	11.99	12.14	4,766,155	-0.25(-2.03%)
Dec 09, 2020	12.50	12.50	12.25	12.39	3,441,194	-0.02(-0.17%)
Dec 08, 2020	12.35	12.46	12.34	12.41	2,332,798	-0.01(-0.12%)
Dec 07, 2020	12.45	12.48	12.26	12.43	2,396,188	-0.01(-0.12%)
Dec 04, 2020	12.53	12.59	12.42	12.44	3,153,990	+0.00(+0.00%)
Dec 03, 2020	12.24	12.48	12.18	12.44	3,474,057	+0.23(+1.89%)
Dec 02, 2020	12.05	12.23	12.04	12.21	2,104,542	+0.11(+0.89%)
Dec 01, 2020	12.03	12.17	11.86	12.10	4,599,571	+0.24(+2.00%)
Nov 30, 2020	12.09	12.14	11.86	11.86	2,910,169	-0.25(-2.08%)
Nov 27, 2020	12.09	12.20	12.07	12.12	1,398,501	+0.02(+0.18%)
Nov 25, 2020	12.14	12.17	12.04	12.09	3,299,424	-0.04(-0.36%)
Nov 24, 2020	12.06	12.24	12.04	12.14	4,770,232	+0.24(+2.06%)
Nov 23, 2020	11.74	11.94	11.66	11.89	2,878,511	+0.26(+2.23%)
Nov 20, 2020	11.71	11.71	11.59	11.63	1,687,286	-0.06(-0.49%)
Nov 19, 2020	11.70	11.80	11.55	11.69	2,559,481	+0.04(+0.37%)
Nov 18, 2020	11.66	11.87	11.65	11.65	2,580,091	+0.03(+0.25%)
Nov 17, 2020	11.46	11.70	11.45	11.62	2,505,266	+0.10(+0.88%)
Nov 16, 2020	11.41	11.58	11.37	11.52	3,347,784	+0.31(+2.76%)
Nov 13, 2020	11.11	11.26	11.09	11.21	2,176,928	+0.19(+1.76%)
Nov 12, 2020	11.05	11.14	10.95	11.01	2,244,492	-0.09(-0.84%)
Nov 11, 2020	11.28	11.34	11.06	11.11	2,719,353	-0.13(-1.15%)
Nov 10, 2020	11.01	11.29	10.94	11.24	3,574,176	+0.33(+3.04%)
Nov 09, 2020	10.83	11.08	10.73	10.91	4,419,091	+0.36(+3.41%)
Nov 06, 2020	10.53	10.59	10.50	10.55	2,397,371	+0.00(+0.00%)
Nov 05, 2020	10.42	10.58	10.42	10.55	3,531,877	+0.17(+1.66%)
Nov 04, 2020	10.25	10.47	10.17	10.37	2,891,957	+0.08(+0.77%)
Nov 03, 2020	10.35	10.37	10.25	10.29	2,351,153	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.