Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	24.04	24.19	23.59	23.64	1,628,171	-0.53(-2.20%)
Nov 29, 2021	24.17	24.45	24.01	24.17	1,151,850	-0.05(-0.23%)
Nov 26, 2021	24.56	24.81	24.22	24.23	673,369	-0.51(-2.07%)
Nov 24, 2021	24.78	24.82	24.55	24.74	1,225,736	+0.05(+0.19%)
Nov 23, 2021	24.59	24.84	24.56	24.70	944,301	+0.19(+0.78%)
Nov 22, 2021	24.60	24.73	24.49	24.50	1,059,180	-0.04(-0.15%)
Nov 19, 2021	24.56	24.77	24.47	24.54	1,889,574	+0.10(+0.41%)
Nov 18, 2021	24.66	24.44	24.33	24.44	1,460,859	-0.16(-0.67%)
Nov 17, 2021	24.48	24.66	24.33	24.60	1,690,811	+0.02(+0.07%)
Nov 16, 2021	24.81	24.86	24.39	24.59	1,592,423	-0.17(-0.70%)
Nov 15, 2021	24.16	25.29	24.07	24.76	3,039,841	+0.88(+3.68%)
Nov 12, 2021	24.21	24.48	23.60	23.88	2,156,632	+0.53(+2.27%)
Nov 11, 2021	23.18	23.38	23.02	23.35	1,643,215	+0.01(+0.04%)
Nov 10, 2021	23.41			23.34	1,405,915	-0.03(-0.12%)
Nov 09, 2021	23.22	23.43	23.08	23.37	1,113,862	+0.20(+0.87%)
Nov 08, 2021	23.20	23.31	22.95	23.17	779,457	+0.05(+0.24%)
Nov 05, 2021	23.19	23.32	23.08	23.11	855,604	-0.03(-0.12%)
Nov 04, 2021	23.38	23.58	23.03	23.14	1,140,860	-0.21(-0.90%)
Nov 03, 2021	22.98	23.35	22.98	23.35	878,081	+0.31(+1.35%)
Nov 02, 2021	22.87	23.05	22.75	23.04	710,626	+0.21(+0.92%)
Nov 01, 2021	22.71	22.84	22.60	22.83	801,862	+0.16(+0.73%)
Oct 29, 2021	22.75	22.88	22.65	22.66	995,334	-0.11(-0.48%)
Oct 28, 2021	22.61	22.79	22.51	22.77	692,232	+0.20(+0.89%)
Oct 27, 2021	23.12	23.18	22.46	22.57	838,843	-0.47(-2.03%)
Oct 26, 2021	23.07		23.01	23.04	1,169,758	-0.03(-0.12%)
Oct 25, 2021	22.94	23.12	22.76	23.07	2,236,570	+0.11(+0.48%)
Oct 22, 2021	22.85	23.04	22.84	22.96	645,948	+0.05(+0.24%)
Oct 21, 2021	22.98	23.07	22.85	22.90	523,953	-0.06(-0.28%)
Oct 20, 2021	22.76	23.04	22.76	22.96	852,629	+0.22(+0.97%)
Oct 19, 2021	22.78	22.79	22.56	22.75	995,400	-0.04(-0.16%)
Oct 18, 2021	22.77	22.96	22.69	22.78	820,367	-0.08(-0.36%)
Oct 15, 2021	23.16	23.24	22.80	22.86	2,199,351	-0.30(-1.30%)
Oct 14, 2021	23.30	23.40	23.08	23.17	983,193	-0.10(-0.43%)
Oct 13, 2021	22.96	23.33	22.86	23.27	1,910,961	+0.31(+1.36%)
Oct 12, 2021	22.89	23.36	22.79	22.96	2,102,623	+0.11(+0.48%)
Oct 11, 2021	22.72	22.88	22.66	22.85	1,499,682	+0.15(+0.65%)
Oct 08, 2021	22.55	22.75	22.55	22.70	831,361	+0.10(+0.45%)
Oct 07, 2021	22.64	22.83	22.52	22.60	1,380,955	-0.05(-0.20%)
Oct 06, 2021	22.33	22.64	22.20	22.64	1,133,121	+0.35(+1.56%)
Oct 05, 2021	22.11	22.33	21.99	22.30	1,670,424	+0.19(+0.87%)
Oct 04, 2021	21.80	22.17	21.80	22.10	1,065,987	+0.30(+1.39%)
Oct 01, 2021	21.67	21.92	21.55	21.80	1,570,745	+0.16(+0.76%)
Sep 30, 2021	21.92	21.99	21.63	21.64	1,249,624	-0.33(-1.50%)
Sep 29, 2021	21.60	22.14	21.60	21.97	931,362	+0.37(+1.70%)
Sep 28, 2021	21.47	21.76	21.39	21.60	1,312,433	+0.19(+0.90%)
Sep 27, 2021	21.43	21.73	21.36	21.41	2,403,443	-0.03(-0.13%)
Sep 24, 2021	21.25	21.66	21.25	21.44	3,267,309	+0.09(+0.43%)
Sep 23, 2021	21.24	21.51	21.14	21.34	3,435,572	+0.17(+0.82%)
Sep 22, 2021	21.29	21.37	21.05	21.17	2,625,127	+0.03(+0.13%)
Sep 21, 2021	21.07	21.24	20.90	21.14	4,910,935	+0.06(+0.30%)
Sep 20, 2021	21.26	21.38	20.86	21.08	1,600,159	-0.21(-0.99%)
Sep 17, 2021	21.23	21.46	21.11	21.29	3,319,410	+0.08(+0.39%)
Sep 16, 2021	21.29	21.38	21.01	21.21	1,446,010	-0.05(-0.22%)
Sep 15, 2021	21.44	21.51	21.14	21.25	1,846,431	-0.21(-0.98%)
Sep 14, 2021	21.47	21.51	21.31	21.46	1,063,300	-0.03(-0.13%)
Sep 13, 2021	21.59	21.72	21.41	21.49	1,016,911	-0.07(-0.34%)
Sep 10, 2021	21.51	21.66	21.31	21.56	911,641	+0.05(+0.26%)
Sep 09, 2021	21.90	21.90	21.50	21.51	908,023	-0.38(-1.76%)
Sep 08, 2021	21.77	22.06	21.71	21.89	946,363	+0.18(+0.84%)
Sep 07, 2021	21.90	21.90	21.66	21.71	845,818	-0.28(-1.29%)
Sep 03, 2021	22.11	22.16	21.97	21.99	843,790	-0.21(-0.95%)
Sep 02, 2021	21.99	22.42	21.99	22.20	898,158	+0.24(+1.08%)
Sep 01, 2021	21.98	22.07	21.82	21.97	809,884	+0.06(+0.29%)
Aug 31, 2021	21.88	21.98	21.82	21.90	1,320,189	+0.03(+0.12%)
Aug 30, 2021	21.73	21.98	21.72	21.88	1,180,917	+0.18(+0.84%)
Aug 27, 2021	21.49	21.76	21.42	21.69	1,429,798	+0.19(+0.89%)
Aug 26, 2021	21.56	21.63	21.37	21.50	850,553	-0.14(-0.63%)
Aug 25, 2021	21.66	21.82	21.62	21.64	1,152,400	-0.05(-0.21%)
Aug 24, 2021	22.09	22.14	21.67	21.69	1,263,788	-0.44(-2.01%)
Aug 23, 2021	22.42	22.42	22.09	22.13	971,081	-0.17(-0.77%)
Aug 20, 2021	22.38	22.54	22.30	22.30	1,089,575	-0.14(-0.61%)
Aug 19, 2021	22.30	22.57	22.30	22.44	1,213,619	+0.15(+0.65%)
Aug 18, 2021	22.89	22.93	22.27	22.29	1,293,807	-0.55(-2.42%)
Aug 17, 2021	22.37	22.88	22.37	22.85	2,112,717	+0.50(+2.23%)
Aug 16, 2021	22.13	22.46	22.08	22.35	1,788,617	+0.25(+1.15%)
Aug 13, 2021	21.12	22.13	21.05	22.09	2,980,426	+1.33(+6.43%)
Aug 12, 2021	20.84	20.86	20.62	20.76	1,980,860	-0.14(-0.65%)
Aug 11, 2021	20.86	21.06	20.79	20.90	987,493	+0.11(+0.52%)
Aug 10, 2021	20.71	20.83	20.65	20.79	929,115	+0.05(+0.22%)
Aug 09, 2021	20.87	20.92	20.63	20.74	1,149,217	-0.04(-0.17%)
Aug 06, 2021	20.79	21.00	20.77	20.78	1,569,384	-0.02(-0.09%)
Aug 05, 2021	20.60	20.81	20.55	20.80	1,397,164	+0.21(+1.01%)
Aug 04, 2021	21.32	21.32	20.56	20.59	1,431,474	-0.74(-3.49%)
Aug 03, 2021	21.45	21.59	21.29	21.33	959,174	-0.06(-0.30%)
Aug 02, 2021	21.44	21.49	21.33	21.39	878,367	+0.01(+0.04%)
Jul 30, 2021	21.42	21.51	21.42	21.39	998,739	+0.01(+0.04%)
Jul 29, 2021	21.54	21.59	21.35	21.38	814,313	-0.05(-0.21%)
Jul 28, 2021	21.70	21.73	21.35	21.42	784,782	-0.31(-1.42%)
Jul 27, 2021	21.65	21.93	21.59	21.73	1,194,045	+0.06(+0.29%)
Jul 26, 2021	21.53	21.76	21.53	21.67	819,942	+0.13(+0.59%)
Jul 23, 2021	21.34	21.60	21.19	21.54	718,103	+0.18(+0.85%)
Jul 22, 2021	21.57	21.59	21.20	21.36	1,329,510	-0.23(-1.05%)
Jul 21, 2021	21.93	21.98	21.58	21.59	1,564,159	-0.30(-1.37%)
Jul 20, 2021	22.17	22.43	21.87	21.89	1,667,179	-0.23(-1.03%)
Jul 19, 2021	22.03	22.17	21.78	22.11	1,494,687	+0.02(+0.08%)
Jul 16, 2021	21.96	22.14	21.95	22.09	767,696	+0.14(+0.62%)
Jul 15, 2021	21.70	21.96	21.58	21.96	1,005,795	+0.29(+1.34%)
Jul 14, 2021	21.59	21.75	21.38	21.67	1,328,581	+0.11(+0.51%)
Jul 13, 2021	21.75	21.87	21.45	21.56	1,173,213	-0.27(-1.25%)
Jul 12, 2021	21.78	21.88	21.57	21.83	1,164,040	+0.02(+0.08%)
Jul 09, 2021	21.68	21.84	21.62	21.81	1,090,054	+0.22(+1.01%)
Jul 08, 2021	21.70	21.83	21.50	21.59	1,798,904	-0.15(-0.67%)
Jul 07, 2021	21.85	21.98	21.74	21.74	1,024,758	-0.15(-0.70%)
Jul 06, 2021	22.06	22.06	21.84	21.89	1,501,319	-0.12(-0.54%)
Jul 02, 2021	21.89	22.09	21.79	22.01	925,634	+0.12(+0.54%)
Jul 01, 2021	21.96	22.02	21.82	21.89	942,825	-0.07(-0.33%)
Jun 30, 2021	21.78	22.17	21.78	21.97	1,690,542	+0.13(+0.58%)
Jun 29, 2021	21.98	22.00	21.74	21.84	1,849,144	-0.15(-0.66%)
Jun 28, 2021	21.87	22.06	21.79	21.98	1,154,737	+0.05(+0.21%)
Jun 25, 2021	21.50	21.96	21.50	21.94	2,405,048	+0.39(+1.81%)
Jun 24, 2021	21.43	21.80	21.30	21.55	2,186,919	+0.09(+0.42%)
Jun 23, 2021	21.69	21.71	21.45	21.46	1,044,149	-0.25(-1.17%)
Jun 22, 2021	21.73	22.01	21.62	21.71	1,538,249	+0.05(+0.21%)
Jun 21, 2021	21.51	21.74	21.48	21.67	1,747,329	+0.13(+0.59%)
Jun 18, 2021	22.09	22.09	21.53	21.54	2,079,124	-0.52(-2.35%)
Jun 17, 2021	22.11	22.17	21.91	22.06	786,691	-0.10(-0.45%)
Jun 16, 2021	22.30	22.42	22.10	22.16	619,184	-0.14(-0.61%)
Jun 15, 2021	22.45	22.48	22.22	22.29	685,266	-0.10(-0.45%)
Jun 14, 2021	22.37	22.48	22.24	22.39	788,284	+0.03(+0.12%)
Jun 11, 2021	22.45	22.45	22.26	22.37	853,613	+0.00(+0.00%)
Jun 10, 2021	22.28	22.43	22.18	22.37	742,372	+0.10(+0.45%)
Jun 09, 2021	22.30	22.55	22.18	22.27	1,205,624	-0.16(-0.73%)
Jun 08, 2021	22.86	22.86	22.42	22.43	1,754,608	-0.22(-0.95%)
Jun 07, 2021	22.65	22.74	22.50	22.65	1,156,896	+0.00(+0.00%)
Jun 04, 2021	22.90	22.92	22.52	22.65	1,474,794	-0.24(-1.06%)
Jun 03, 2021	22.54	22.93	22.51	22.89	2,190,193	+0.39(+1.72%)
Jun 02, 2021	22.17	22.52	22.11	22.50	2,051,222	+0.41(+1.83%)
Jun 01, 2021	21.73	22.20	21.71	22.10	2,349,336	+0.41(+1.91%)
May 28, 2021	21.64	21.96	21.64	21.68	1,602,572	+0.08(+0.37%)
May 27, 2021	21.75	21.90	21.60	21.60	1,487,939	-0.13(-0.62%)
May 26, 2021	21.78	21.89	21.67	21.74	1,138,307	+0.04(+0.17%)
May 25, 2021	21.68	21.73	21.51	21.70	1,256,274	-0.03(-0.12%)
May 24, 2021	21.57	21.73	21.38	21.73	1,340,260	-0.01(-0.04%)
May 21, 2021	21.95	22.19	21.34	21.74	3,432,032	-0.50(-2.23%)
May 20, 2021	22.23	22.48	22.16	22.23	2,006,900	+0.02(+0.08%)
May 19, 2021	22.16	22.25	22.01	22.21	1,307,223	+0.09(+0.41%)
May 18, 2021	21.87	22.34	21.87	22.12	2,505,086	+0.24(+1.11%)
May 17, 2021	21.94	22.08	21.64	21.88	1,649,145	+0.05(+0.25%)
May 14, 2021	22.27	22.38	21.83	21.83	1,521,203	-0.37(-1.66%)
May 13, 2021	21.94	22.29	21.79	22.20	2,492,344	+0.18(+0.82%)
May 12, 2021	22.23	22.24	21.99	22.02	797,835	-0.20(-0.89%)
May 11, 2021	22.29	22.38	22.11	22.21	965,705	-0.07(-0.32%)
May 10, 2021	22.05	22.38	22.05	22.29	663,440	+0.24(+1.10%)
May 07, 2021	22.17	22.19	21.83	22.04	920,494	-0.16(-0.73%)
May 06, 2021	22.02	22.34	22.02	22.20	1,300,038	+0.28(+1.27%)
May 05, 2021	21.79	21.97	21.59	21.93	818,423	+0.12(+0.54%)
May 04, 2021	21.85	22.09	21.76	21.81	735,285	+0.00(+0.00%)
May 03, 2021	21.60	21.96	21.56	21.81	692,514	+0.24(+1.13%)
Apr 30, 2021	21.69	21.75	21.53	21.57	1,051,701	-0.11(-0.50%)
Apr 29, 2021	21.51	21.81	21.48	21.67	740,426	+0.20(+0.92%)
Apr 28, 2021	21.60	21.69	21.37	21.48	829,273	-0.05(-0.21%)
Apr 27, 2021	21.34	21.58	21.23	21.52	876,222	+0.06(+0.29%)
Apr 26, 2021	21.90	21.95	21.42	21.46	1,151,706	-0.41(-1.89%)
Apr 23, 2021	21.88	21.96	21.75	21.87	802,608	-0.08(-0.37%)
Apr 22, 2021	22.09	22.09	21.86	21.95	582,094	-0.05(-0.25%)
Apr 21, 2021	22.04	22.17	21.93	22.01	1,110,917	+0.08(+0.37%)
Apr 20, 2021	21.78	22.17	21.75	21.93	1,303,171	+0.17(+0.79%)
Apr 19, 2021	21.70	21.80	21.47	21.75	838,418	+0.13(+0.58%)
Apr 16, 2021	21.51	21.67	21.44	21.63	905,601	+0.13(+0.63%)
Apr 15, 2021	21.47	21.54	21.34	21.49	825,110	+0.16(+0.76%)
Apr 14, 2021	21.35	21.40	21.12	21.33	1,060,370	-0.04(-0.17%)
Apr 13, 2021	21.59	21.66	21.32	21.37	1,087,681	-0.32(-1.49%)
Apr 12, 2021	21.53	21.72	21.46	21.69	1,013,226	+0.20(+0.92%)
Apr 09, 2021	21.76	21.79	21.39	21.49	720,281	-0.28(-1.28%)
Apr 08, 2021	21.75	21.87	21.64	21.77	669,207	+0.01(+0.04%)
Apr 07, 2021	21.89	21.94	21.67	21.76	682,155	+0.00(+0.00%)
Apr 06, 2021	21.62	21.84	21.60	21.76	762,773	+0.14(+0.62%)
Apr 05, 2021	21.54	21.69	21.47	21.63	671,916	+0.08(+0.38%)
Apr 01, 2021	21.47	21.61	21.18	21.55	878,936	+0.13(+0.59%)
Mar 31, 2021	21.81	21.81	21.42	21.42	1,384,789	-0.40(-1.82%)
Mar 30, 2021	21.95	21.99	21.71	21.82	860,107	-0.14(-0.61%)
Mar 29, 2021	21.70	21.99	21.70	21.95	868,271	+0.19(+0.87%)
Mar 26, 2021	21.53	21.77	21.43	21.76	732,502	+0.22(+1.00%)
Mar 25, 2021	21.12	21.58	21.00	21.55	852,168	+0.42(+2.00%)
Mar 24, 2021	21.39	21.59	21.10	21.12	1,151,771	-0.47(-2.17%)
Mar 23, 2021	21.66	21.75	21.51	21.59	1,114,151	-0.05(-0.25%)
Mar 22, 2021	21.22	21.67	21.14	21.65	1,001,714	+0.40(+1.86%)
Mar 19, 2021	21.32	21.54	21.21	21.25	3,265,986	+0.00(+0.00%)
Mar 18, 2021	21.30	21.44	21.06	21.25	1,370,010	-0.19(-0.88%)
Mar 17, 2021	21.67	21.73	21.37	21.44	1,000,763	-0.14(-0.67%)
Mar 16, 2021	21.42	21.74	21.36	21.58	1,356,768	+0.18(+0.84%)
Mar 15, 2021	21.08	21.41	20.99	21.40	942,165	+0.40(+1.89%)
Mar 12, 2021	20.89	21.15	20.88	21.01	922,377	+0.11(+0.52%)
Mar 11, 2021	20.98	21.11	20.85	20.90	785,520	-0.13(-0.60%)
Mar 10, 2021	20.62	21.18	20.42	21.03	1,132,370	+0.25(+1.21%)
Mar 09, 2021	20.94	21.04	20.67	20.77	1,433,003	-0.13(-0.60%)
Mar 08, 2021	20.67	21.03	20.45	20.90	1,430,149	+0.23(+1.13%)
Mar 05, 2021	20.19	20.69	20.19	20.67	1,317,460	+0.50(+2.50%)
Mar 04, 2021	20.07	20.45	20.03	20.16	1,479,741	+0.18(+0.90%)
Mar 03, 2021	19.97	20.30	19.76	19.98	1,986,719	+0.27(+1.36%)
Mar 02, 2021	19.60	19.80	19.39	19.71	1,483,592	+0.25(+1.28%)
Mar 01, 2021	19.43	19.60	19.37	19.46	1,133,572	+0.06(+0.32%)
Feb 26, 2021	19.85	19.85	19.37	19.40	1,738,733	-0.37(-1.89%)
Feb 25, 2021	19.76	19.89	19.60	19.78	1,100,779	+0.01(+0.05%)
Feb 24, 2021	19.93	20.12	19.77	19.77	1,503,204	-0.12(-0.58%)
Feb 23, 2021	19.75	19.95	19.63	19.88	837,365	+0.19(+0.95%)
Feb 22, 2021	19.70	19.84	19.45	19.70	1,087,899	-0.01(-0.05%)
Feb 19, 2021	19.98	20.11	19.61	19.70	1,924,601	+0.00(+0.00%)
Feb 18, 2021	19.97	19.99	19.64	19.70	886,210	-0.28(-1.38%)
Feb 17, 2021	19.80	20.03	19.75	19.98	934,884	+0.08(+0.40%)
Feb 16, 2021	20.10	20.13	19.67	19.90	1,097,585	-0.29(-1.41%)
Feb 12, 2021	20.00	20.28	19.63	20.19	1,433,585	+0.21(+1.07%)
Feb 11, 2021	20.22	20.25	19.95	19.97	1,214,123	-0.24(-1.19%)
Feb 10, 2021	20.33	20.39	20.08	20.21	756,026	-0.03(-0.13%)
Feb 09, 2021	20.20	20.32	20.11	20.24	602,289	+0.12(+0.58%)
Feb 08, 2021	20.10	20.16	19.94	20.12	781,225	+0.15(+0.76%)
Feb 05, 2021	20.06	20.12	19.93	19.97	670,269	+0.06(+0.31%)
Feb 04, 2021	19.97	20.13	19.81	19.91	860,953	-0.17(-0.84%)
Feb 03, 2021	20.12	20.21	19.81	20.08	524,726	-0.11(-0.53%)
Feb 02, 2021	20.18	20.35	19.93	20.19	579,819	+0.04(+0.18%)
Feb 01, 2021	20.48	20.61	20.08	20.15	974,828	-0.33(-1.61%)
Jan 29, 2021	20.67	20.88	20.41	20.48	1,490,310	-0.18(-0.86%)
Jan 28, 2021	20.61	21.19	20.40	20.66	1,715,849	-0.04(-0.17%)
Jan 27, 2021	20.45	21.00	20.38	20.70	1,755,610	+0.18(+0.87%)
Jan 26, 2021	20.47	20.61	20.25	20.52	1,277,990	+0.04(+0.22%)
Jan 25, 2021	20.04	20.63	20.02	20.47	1,300,554	+0.46(+2.27%)
Jan 22, 2021	19.77	20.09	19.69	20.02	946,830	+0.26(+1.31%)
Jan 21, 2021	19.94	20.04	19.75	19.76	603,845	-0.18(-0.89%)
Jan 20, 2021	19.67	19.95	19.43	19.94	1,102,722	+0.27(+1.36%)
Jan 19, 2021	19.98	20.03	19.61	19.67	1,003,973	-0.27(-1.34%)
Jan 15, 2021	19.71	19.97	19.63	19.94	1,490,646	+0.19(+0.95%)
Jan 14, 2021	19.55	19.80	19.39	19.75	1,183,951	+0.30(+1.56%)
Jan 13, 2021	19.57	19.57	19.32	19.45	1,456,470	-0.12(-0.64%)
Jan 12, 2021	19.66	19.70	19.44	19.57	1,295,817	-0.17(-0.86%)
Jan 11, 2021	19.74	19.84	19.57	19.74	1,212,372	+0.00(+0.00%)
Jan 08, 2021	20.05	20.05	19.49	19.74	1,688,062	-0.29(-1.43%)
Jan 07, 2021	20.22	20.22	19.79	20.03	1,584,014	-0.20(-0.97%)
Jan 06, 2021	20.25	20.64	19.86	20.22	3,852,391	-0.03(-0.13%)
Jan 05, 2021	20.41	20.50	20.18	20.25	3,022,215	-0.19(-0.92%)
Jan 04, 2021	20.19	20.44	20.13	20.44	1,593,170	+0.25(+1.24%)
Dec 31, 2020		20.19	20.19	20.19	396,509	+0.03(+0.13%)
Dec 30, 2020	20.34	20.54	20.15	20.16	396,509	-0.17(-0.83%)
Dec 29, 2020	20.54	20.63	20.29	20.33	542,405	-0.17(-0.83%)
Dec 28, 2020	20.74	20.87	20.40	20.50	610,666	-0.16(-0.78%)
Dec 24, 2020	20.51	20.69	20.46	20.66	259,744	+0.14(+0.70%)
Dec 23, 2020	20.21	20.65	20.21	20.52	874,554	+0.30(+1.50%)
Dec 22, 2020	20.10	20.33	20.10	20.21	690,676	+0.07(+0.35%)
Dec 21, 2020	19.99	20.16	19.78	20.14	844,664	+0.02(+0.09%)
Dec 18, 2020	20.53	20.59	19.96	20.12	4,443,354	-0.31(-1.53%)
Dec 17, 2020	20.47	20.66	20.16	20.44	1,448,314	+0.07(+0.35%)
Dec 16, 2020	20.55	20.83	20.31	20.36	1,206,305	-0.16(-0.78%)
Dec 15, 2020	20.45	20.57	20.35	20.53	1,031,573	+0.09(+0.44%)
Dec 14, 2020	20.19	20.50	20.18	20.44	1,237,321	+0.38(+1.91%)
Dec 11, 2020	19.99	20.20	19.98	20.05	880,576	+0.04(+0.18%)
Dec 10, 2020	20.17	20.23	19.90	20.02	561,917	-0.13(-0.66%)
Dec 09, 2020	20.12	20.29	20.03	20.15	792,094	+0.09(+0.44%)
Dec 08, 2020	19.97	20.14	19.95	20.06	676,895	+0.00(+0.00%)
Dec 07, 2020	19.92	20.13	19.92	20.06	1,177,552	+0.06(+0.31%)
Dec 04, 2020	19.81	20.04	19.73	20.00	831,475	+0.18(+0.90%)
Dec 03, 2020	19.72	19.92	19.63	19.82	973,622	+0.09(+0.45%)
Dec 02, 2020	19.95	20.05	19.55	19.73	1,054,704	-0.35(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.