Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.74	14.76	14.61	14.66	1,715,611	-0.01(-0.05%)
May 27, 2021	14.64	14.69	14.59	14.67	2,278,835	+0.05(+0.36%)
May 26, 2021	14.43	14.64	14.43	14.61	1,791,772	+0.25(+1.73%)
May 25, 2021	14.64	14.64	14.35	14.37	3,639,424	-0.20(-1.40%)
May 24, 2021	14.54	14.58	14.43	14.57	2,235,902	+0.08(+0.57%)
May 21, 2021	14.49	14.52	14.40	14.49	1,750,879	+0.02(+0.16%)
May 20, 2021	14.37	14.51	14.34	14.46	2,425,457	+0.07(+0.47%)
May 19, 2021	14.27	14.40	14.16	14.40	2,117,891	+0.04(+0.26%)
May 18, 2021	14.38	14.44	14.31	14.36	2,005,335	+0.02(+0.16%)
May 17, 2021	14.37	14.38	14.14	14.34	2,631,477	+0.10(+0.69%)
May 14, 2021	14.22	14.33	14.15	14.24	2,078,196	+0.11(+0.80%)
May 13, 2021	13.78	14.20	13.75	14.13	3,218,700	+0.35(+2.57%)
May 12, 2021	14.26	14.28	13.73	13.77	4,653,349	-0.49(-3.43%)
May 11, 2021	14.37	14.42	14.14	14.26	3,303,412	-0.16(-1.10%)
May 10, 2021	14.52	14.59	14.41	14.42	3,322,865	-0.07(-0.47%)
May 07, 2021	14.42	14.49	14.35	14.49	2,166,560	+0.14(+0.94%)
May 06, 2021	14.42	14.42	14.24	14.35	2,568,880	-0.02(-0.16%)
May 05, 2021	14.36	14.42	14.26	14.37	2,720,243	+0.07(+0.47%)
May 04, 2021	14.46	14.46	14.25	14.31	3,236,401	-0.09(-0.63%)
May 03, 2021	14.64	14.67	14.39	14.40	3,412,824	-0.10(-0.68%)
Apr 30, 2021	14.80	14.80	14.48	14.49	3,190,678	-0.27(-1.84%)
Apr 29, 2021	14.77	14.86	14.67	14.77	2,294,325	+0.18(+1.24%)
Apr 28, 2021	14.67	14.80	14.58	14.58	2,924,784	-0.17(-1.17%)
Apr 27, 2021	14.67	14.80	14.65	14.76	1,932,893	+0.08(+0.56%)
Apr 26, 2021	14.77	14.80	14.64	14.67	2,437,427	-0.05(-0.36%)
Apr 23, 2021	14.71	14.76	14.66	14.73	1,594,276	+0.03(+0.20%)
Apr 22, 2021	14.77	14.81	14.68	14.70	1,653,228	-0.11(-0.76%)
Apr 21, 2021	14.65	14.83	14.59	14.81	2,359,947	+0.17(+1.13%)
Apr 20, 2021	14.74	14.79	14.56	14.64	2,345,393	-0.09(-0.61%)
Apr 19, 2021	14.82	14.88	14.70	14.74	2,197,278	-0.04(-0.25%)
Apr 16, 2021	14.68	14.78	14.65	14.77	1,803,721	+0.10(+0.67%)
Apr 15, 2021	14.52	14.67	14.49	14.67	1,933,731	+0.15(+1.04%)
Apr 14, 2021	14.46	14.56	14.46	14.52	1,899,449	+0.02(+0.10%)
Apr 13, 2021	14.44	14.51	14.40	14.51	2,093,622	-0.06(-0.41%)
Apr 12, 2021	14.61	14.61	14.53	14.57	2,027,968	+0.00(+0.00%)
Apr 09, 2021	14.58	14.60	14.46	14.57	1,662,276	+0.05(+0.31%)
Apr 08, 2021	14.47	14.55	14.44	14.52	1,852,325	+0.07(+0.47%)
Apr 07, 2021	14.44	14.51	14.37	14.46	2,161,077	+0.08(+0.58%)
Apr 06, 2021	14.34	14.41	14.31	14.37	1,824,762	+0.07(+0.47%)
Apr 05, 2021	14.27	14.40	14.27	14.31	2,808,396	+0.05(+0.37%)
Apr 01, 2021	14.10	14.35	14.04	14.25	3,675,177	+0.17(+1.18%)
Mar 31, 2021	14.31	14.31	14.08	14.09	3,538,942	-0.11(-0.74%)
Mar 30, 2021	14.13	14.24	14.10	14.19	2,489,394	+0.08(+0.59%)
Mar 29, 2021	14.00	14.12	13.96	14.11	2,318,761	+0.05(+0.32%)
Mar 26, 2021	13.93	14.07	13.85	14.06	2,666,601	+0.16(+1.14%)
Mar 25, 2021	13.67	13.92	13.59	13.91	2,530,882	+0.24(+1.76%)
Mar 24, 2021	13.71	13.87	13.64	13.67	2,459,267	+0.02(+0.11%)
Mar 23, 2021	13.76	13.79	13.60	13.65	2,673,254	-0.12(-0.87%)
Mar 22, 2021	13.78	13.81	13.67	13.77	2,386,495	+0.02(+0.16%)
Mar 19, 2021	13.62	13.88	13.59	13.75	3,594,692	+0.12(+0.88%)
Mar 18, 2021	14.06	14.06	13.61	13.63	3,170,366	-0.44(-3.16%)
Mar 17, 2021	14.07	14.09	13.95	14.07	2,081,794	+0.00(+0.00%)
Mar 16, 2021	14.23	14.25	14.01	14.07	2,447,621	-0.14(-1.01%)
Mar 15, 2021	14.25	14.27	14.00	14.22	4,338,455	+0.23(+1.67%)
Mar 12, 2021	14.13	14.18	13.96	13.98	4,091,011	-0.20(-1.38%)
Mar 11, 2021	14.06	14.20	13.99	14.18	3,279,103	+0.11(+0.79%)
Mar 10, 2021	14.02	14.12	13.95	14.07	3,326,823	+0.16(+1.17%)
Mar 09, 2021	14.15	14.17	13.89	13.91	4,283,587	-0.07(-0.53%)
Mar 08, 2021	13.91	14.08	13.84	13.98	3,400,825	+0.16(+1.17%)
Mar 05, 2021	13.71	13.85	13.48	13.82	3,629,956	+0.16(+1.19%)
Mar 04, 2021	13.90	13.95	13.47	13.65	3,799,429	-0.18(-1.28%)
Mar 03, 2021	13.82	13.93	13.71	13.83	3,452,039	+0.04(+0.32%)
Mar 02, 2021	13.64	13.88	13.62	13.79	2,854,045	+0.21(+1.52%)
Mar 01, 2021	13.71	13.87	13.57	13.58	3,256,828	+0.07(+0.49%)
Feb 26, 2021	13.46	13.57	13.38	13.51	2,575,949	+0.10(+0.77%)
Feb 25, 2021	13.52	13.73	13.36	13.41	3,887,319	-0.10(-0.71%)
Feb 24, 2021	13.32	13.53	13.23	13.51	4,181,968	+0.27(+2.00%)
Feb 23, 2021	13.29	13.37	13.12	13.24	3,476,768	-0.01(-0.06%)
Feb 22, 2021	13.23	13.39	13.20	13.25	2,954,396	+0.01(+0.11%)
Feb 19, 2021	13.31	13.34	13.19	13.23	3,033,712	-0.07(-0.50%)
Feb 18, 2021	13.32	13.37	13.24	13.30	3,158,318	-0.04(-0.28%)
Feb 17, 2021	13.20	13.35	13.15	13.34	4,280,072	+0.13(+0.95%)
Feb 16, 2021	13.27	13.27	13.14	13.21	3,728,879	-0.01(-0.11%)
Feb 12, 2021	13.18	13.26	13.08	13.23	4,744,185	+0.10(+0.79%)
Feb 11, 2021	13.19	13.26	13.06	13.12	13,136,982	-0.52(-3.78%)
Feb 10, 2021	13.46	13.86	13.43	13.64	4,312,495	+0.35(+2.66%)
Feb 09, 2021	13.34	13.41	13.24	13.29	2,341,823	-0.11(-0.83%)
Feb 08, 2021	13.40	13.43	13.29	13.40	1,600,676	+0.06(+0.44%)
Feb 05, 2021	13.20	13.43	13.18	13.34	2,384,299	+0.19(+1.46%)
Feb 04, 2021	13.16	13.27	13.10	13.15	3,102,634	+0.04(+0.34%)
Feb 03, 2021	13.06	13.14	13.04	13.10	1,768,285	+0.04(+0.34%)
Feb 02, 2021	13.05	13.16	12.95	13.06	2,566,097	+0.15(+1.20%)
Feb 01, 2021	12.77	12.90	12.69	12.90	2,313,383	+0.15(+1.16%)
Jan 29, 2021	12.86	12.95	12.64	12.76	3,850,632	-0.14(-1.09%)
Jan 28, 2021	12.79	12.92	12.79	12.90	2,441,754	+0.01(+0.11%)
Jan 27, 2021	12.89	12.97	12.81	12.88	3,055,832	-0.10(-0.74%)
Jan 26, 2021	12.94	12.99	12.80	12.98	2,327,305	+0.16(+1.27%)
Jan 25, 2021	12.90	12.97	12.79	12.81	2,841,429	-0.09(-0.69%)
Jan 22, 2021	12.94	12.94	12.78	12.90	2,761,089	-0.07(-0.57%)
Jan 21, 2021	12.95	12.98	12.88	12.98	2,052,682	+0.08(+0.63%)
Jan 20, 2021	12.83	12.91	12.76	12.90	1,582,768	+0.14(+1.10%)
Jan 19, 2021	12.72	12.84	12.60	12.76	2,179,877	+0.07(+0.58%)
Jan 15, 2021	12.58	12.73	12.54	12.68	2,154,672	+0.10(+0.76%)
Jan 14, 2021	12.57	12.64	12.43	12.59	3,135,669	+0.10(+0.77%)
Jan 13, 2021	12.49	12.56	12.35	12.49	2,226,360	+0.01(+0.06%)
Jan 12, 2021	12.57	12.64	12.43	12.48	2,022,307	-0.01(-0.12%)
Jan 11, 2021	12.49	12.62	12.43	12.50	2,389,967	-0.04(-0.29%)
Jan 08, 2021	12.65	12.65	12.45	12.53	1,932,233	+0.04(+0.30%)
Jan 07, 2021	12.48	12.66	12.44	12.50	2,229,101	+0.12(+0.95%)
Jan 06, 2021	12.33	12.50	12.32	12.38	2,106,251	+0.12(+0.96%)
Jan 05, 2021	12.16	12.36	12.15	12.26	2,180,747	+0.09(+0.73%)
Jan 04, 2021	12.49	12.49	12.10	12.17	3,197,374	-0.28(-2.25%)
Dec 31, 2020		12.45	12.45	12.45	2,990,650	+0.18(+1.44%)
Dec 30, 2020	12.39	12.50	12.25	12.28	2,990,650	-0.01(-0.06%)
Dec 29, 2020	12.17	12.30	12.08	12.28	2,180,693	+0.17(+1.40%)
Dec 28, 2020	12.15	12.28	12.11	12.11	2,950,585	+0.04(+0.37%)
Dec 24, 2020	12.17	12.17	12.01	12.07	964,082	-0.02(-0.18%)
Dec 23, 2020	12.03	12.17	12.00	12.09	1,916,774	+0.07(+0.55%)
Dec 22, 2020	12.17	12.17	11.95	12.03	2,086,408	-0.12(-0.97%)
Dec 21, 2020	12.13	12.28	12.08	12.14	2,265,140	-0.07(-0.60%)
Dec 18, 2020	12.25	12.28	12.08	12.22	2,985,155	-0.03(-0.24%)
Dec 17, 2020	12.18	12.31	12.17	12.25	2,223,022	+0.01(+0.06%)
Dec 16, 2020	12.19	12.27	12.14	12.24	1,677,264	+0.08(+0.67%)
Dec 15, 2020	12.18	12.19	12.00	12.16	1,807,320	+0.13(+1.04%)
Dec 14, 2020	12.33	12.39	11.92	12.03	3,515,828	-0.19(-1.57%)
Dec 11, 2020	12.07	12.25	12.04	12.22	3,340,263	+0.09(+0.71%)
Dec 10, 2020	12.21	12.22	11.99	12.14	4,766,155	-0.25(-2.03%)
Dec 09, 2020	12.50	12.50	12.25	12.39	3,441,194	-0.02(-0.17%)
Dec 08, 2020	12.35	12.46	12.34	12.41	2,332,798	-0.01(-0.12%)
Dec 07, 2020	12.45	12.48	12.26	12.43	2,396,188	-0.01(-0.12%)
Dec 04, 2020	12.53	12.59	12.42	12.44	3,153,990	+0.00(+0.00%)
Dec 03, 2020	12.24	12.48	12.18	12.44	3,474,057	+0.23(+1.89%)
Dec 02, 2020	12.05	12.23	12.04	12.21	2,104,542	+0.11(+0.89%)
Dec 01, 2020	12.03	12.17	11.86	12.10	4,599,571	+0.24(+2.00%)
Nov 30, 2020	12.09	12.14	11.86	11.86	2,910,169	-0.25(-2.08%)
Nov 27, 2020	12.09	12.20	12.07	12.12	1,398,501	+0.02(+0.18%)
Nov 25, 2020	12.14	12.17	12.04	12.09	3,299,424	-0.04(-0.36%)
Nov 24, 2020	12.06	12.24	12.04	12.14	4,770,232	+0.24(+2.06%)
Nov 23, 2020	11.74	11.94	11.66	11.89	2,878,511	+0.26(+2.23%)
Nov 20, 2020	11.71	11.71	11.59	11.63	1,687,286	-0.06(-0.49%)
Nov 19, 2020	11.70	11.80	11.55	11.69	2,559,481	+0.04(+0.37%)
Nov 18, 2020	11.66	11.87	11.65	11.65	2,580,091	+0.03(+0.25%)
Nov 17, 2020	11.46	11.70	11.45	11.62	2,505,266	+0.10(+0.88%)
Nov 16, 2020	11.41	11.58	11.37	11.52	3,347,784	+0.31(+2.76%)
Nov 13, 2020	11.11	11.26	11.09	11.21	2,176,928	+0.19(+1.76%)
Nov 12, 2020	11.05	11.14	10.95	11.01	2,244,492	-0.09(-0.84%)
Nov 11, 2020	11.28	11.34	11.06	11.11	2,719,353	-0.13(-1.15%)
Nov 10, 2020	11.01	11.29	10.94	11.24	3,574,176	+0.33(+3.04%)
Nov 09, 2020	10.83	11.08	10.73	10.91	4,419,091	+0.36(+3.41%)
Nov 06, 2020	10.53	10.59	10.50	10.55	2,397,371	+0.00(+0.00%)
Nov 05, 2020	10.42	10.58	10.42	10.55	3,531,877	+0.17(+1.66%)
Nov 04, 2020	10.25	10.47	10.17	10.37	2,891,957	+0.08(+0.77%)
Nov 03, 2020	10.35	10.37	10.25	10.29	2,351,153	+0.04(+0.35%)
Nov 02, 2020	10.14	10.33	10.07	10.26	3,407,719	+0.30(+3.04%)
Oct 30, 2020	9.942	10.01	9.748	9.956	3,151,073	-0.06(-0.65%)
Oct 29, 2020	10.01	10.07	9.863	10.02	2,638,903	+0.01(+0.14%)
Oct 28, 2020	10.12	10.15	9.827	10.01	5,747,747	-0.23(-2.25%)
Oct 27, 2020	10.22	10.37	10.17	10.24	4,059,469	+0.15(+1.50%)
Oct 26, 2020	10.10	10.10	9.935	10.09	2,932,044	-0.02(-0.21%)
Oct 23, 2020	10.05	10.12	9.956	10.11	1,929,537	+0.12(+1.15%)
Oct 22, 2020	9.992	10.03	9.848	9.992	2,207,994	+0.01(+0.14%)
Oct 21, 2020	9.942	10.07	9.942	9.978	2,339,027	-0.02(-0.22%)
Oct 20, 2020	10.01	10.06	9.949	10.000	2,095,004	+0.05(+0.51%)
Oct 19, 2020	10.08	10.11	9.935	9.949	2,251,686	-0.14(-1.36%)
Oct 16, 2020	10.20	10.20	10.05	10.09	1,438,228	-0.08(-0.78%)
Oct 15, 2020	10.04	10.18	10.04	10.17	2,475,556	+0.06(+0.64%)
Oct 14, 2020	10.13	10.22	10.08	10.10	1,909,303	-0.04(-0.43%)
Oct 13, 2020	10.22	10.23	10.14	10.14	2,355,671	-0.05(-0.49%)
Oct 12, 2020	10.35	10.42	10.17	10.19	1,931,696	-0.14(-1.39%)
Oct 09, 2020	10.44	10.51	10.31	10.34	1,763,684	-0.01(-0.14%)
Oct 08, 2020	10.24	10.38	10.24	10.35	1,597,592	+0.14(+1.41%)
Oct 07, 2020	10.22	10.29	10.15	10.21	1,318,332	+0.04(+0.35%)
Oct 06, 2020	10.35	10.36	10.14	10.17	1,567,565	-0.11(-1.05%)
Oct 05, 2020	10.37	10.42	10.26	10.28	1,549,524	-0.04(-0.42%)
Oct 02, 2020	10.11	10.37	10.08	10.32	2,419,041	-0.01(-0.14%)
Oct 01, 2020	10.05	10.35	10.05	10.34	3,745,957	+0.30(+2.94%)
Sep 30, 2020	10.24	10.24	10.02	10.04	3,330,662	+0.01(+0.07%)
Sep 29, 2020	10.16	10.20	9.913	10.04	2,279,066	-0.12(-1.20%)
Sep 28, 2020	9.949	10.22	9.906	10.16	2,734,318	+0.30(+2.99%)
Sep 25, 2020	9.575	9.870	9.546	9.863	2,207,765	+0.31(+3.24%)
Sep 24, 2020	9.632	9.704	9.467	9.553	3,415,470	-0.10(-1.04%)
Sep 23, 2020	9.913	9.964	9.647	9.654	2,422,577	-0.26(-2.61%)
Sep 22, 2020	9.877	9.971	9.827	9.913	1,691,616	+0.05(+0.51%)
Sep 21, 2020	9.877	9.892	9.762	9.863	4,187,738	-0.08(-0.80%)
Sep 18, 2020	10.03	10.05	9.935	9.942	4,945,178	-0.08(-0.79%)
Sep 17, 2020	10.04	10.08	10.000	10.02	2,529,796	-0.04(-0.43%)
Sep 16, 2020	10.14	10.16	10.05	10.06	3,098,477	-0.05(-0.50%)
Sep 15, 2020	10.27	10.29	10.10	10.11	2,657,226	-0.14(-1.40%)
Sep 14, 2020	10.26	10.32	10.14	10.26	2,941,587	+0.06(+0.56%)
Sep 11, 2020	10.06	10.23	10.05	10.20	3,790,193	+0.22(+2.17%)
Sep 10, 2020	9.893	10.06	9.886	9.984	3,309,034	+0.15(+1.49%)
Sep 09, 2020	10.05	10.05	9.823	9.837	4,649,842	-0.08(-0.85%)
Sep 08, 2020	9.858	9.970	9.739	9.921	4,185,003	+0.06(+0.57%)
Sep 04, 2020	10.10	10.14	9.676	9.865	5,332,150	-0.10(-0.98%)
Sep 03, 2020	10.24	10.31	9.942	9.963	6,255,592	-0.26(-2.53%)
Sep 02, 2020	10.22	10.26	10.07	10.22	2,739,068	+0.00(+0.00%)
Sep 01, 2020	10.24	10.29	10.15	10.22	3,007,206	-0.08(-0.75%)
Aug 31, 2020	10.34	10.38	10.20	10.30	2,583,571	-0.06(-0.54%)
Aug 28, 2020	10.20	10.39	10.20	10.36	3,606,660	+0.22(+2.14%)
Aug 27, 2020	9.977	10.16	9.977	10.14	2,305,069	+0.13(+1.26%)
Aug 26, 2020	10.17	10.18	9.984	10.01	1,931,523	-0.15(-1.52%)
Aug 25, 2020	10.31	10.33	10.03	10.17	2,305,593	-0.09(-0.89%)
Aug 24, 2020	10.05	10.29	10.04	10.26	2,527,998	+0.29(+2.88%)
Aug 21, 2020	9.998	10.02	9.914	9.970	2,794,405	-0.03(-0.28%)
Aug 20, 2020	9.900	10.09	9.851	9.998	2,789,663	+0.09(+0.92%)
Aug 19, 2020	9.963	9.977	9.844	9.907	3,004,810	-0.07(-0.70%)
Aug 18, 2020	10.07	10.11	9.935	9.977	2,697,450	-0.07(-0.70%)
Aug 17, 2020	10.23	10.23	9.942	10.05	3,663,154	-0.15(-1.51%)
Aug 14, 2020	10.26	10.31	10.14	10.20	3,941,160	-0.16(-1.55%)
Aug 13, 2020	10.50	10.56	10.33	10.36	3,220,208	-0.14(-1.33%)
Aug 12, 2020	10.55	10.58	10.38	10.50	3,214,786	+0.06(+0.60%)
Aug 11, 2020	10.59	10.61	10.41	10.44	2,643,412	-0.08(-0.73%)
Aug 10, 2020	10.45	10.63	10.40	10.52	3,426,340	+0.11(+1.01%)
Aug 07, 2020	10.19	10.46	10.15	10.41	3,681,501	+0.22(+2.13%)
Aug 06, 2020	10.31	10.38	10.17	10.19	2,149,309	-0.15(-1.49%)
Aug 05, 2020	10.30	10.39	10.23	10.35	3,369,198	+0.16(+1.58%)
Aug 04, 2020	10.10	10.34	10.03	10.19	3,897,691	+0.08(+0.83%)
Aug 03, 2020	9.893	10.20	9.851	10.10	5,356,051	+0.23(+2.34%)
Jul 31, 2020	9.767	9.886	9.694	9.872	2,438,052	+0.13(+1.37%)
Jul 30, 2020	9.634	9.760	9.585	9.739	2,113,899	+0.00(+0.00%)
Jul 29, 2020	9.557	9.739	9.515	9.739	1,917,813	+0.15(+1.53%)
Jul 28, 2020	9.557	9.641	9.452	9.592	2,478,243	+0.04(+0.37%)
Jul 27, 2020	9.669	9.697	9.515	9.557	2,502,421	-0.08(-0.87%)
Jul 24, 2020	9.844	9.900	9.634	9.641	2,466,760	-0.20(-2.06%)
Jul 23, 2020	9.865	10.02	9.739	9.844	2,224,455	-0.03(-0.28%)
Jul 22, 2020	9.697	9.956	9.697	9.872	2,738,519	+0.15(+1.51%)
Jul 21, 2020	9.872	9.900	9.627	9.725	4,456,959	-0.07(-0.71%)
Jul 20, 2020	9.872	9.907	9.725	9.795	3,071,381	-0.12(-1.20%)
Jul 17, 2020	9.942	10.02	9.788	9.914	1,790,618	-0.04(-0.42%)
Jul 16, 2020	10.01	10.01	9.893	9.956	1,856,000	-0.13(-1.32%)
Jul 15, 2020	10.05	10.14	9.967	10.09	2,866,631	+0.17(+1.69%)
Jul 14, 2020	9.837	9.949	9.767	9.921	2,112,238	+0.08(+0.78%)
Jul 13, 2020	9.886	10.06	9.788	9.844	2,410,773	+0.02(+0.21%)
Jul 10, 2020	9.641	9.872	9.599	9.823	2,054,705	+0.16(+1.67%)
Jul 09, 2020	9.977	10.07	9.557	9.662	3,383,175	-0.36(-3.56%)
Jul 08, 2020	9.781	10.04	9.753	10.02	2,888,874	+0.24(+2.43%)
Jul 07, 2020	10.03	10.05	9.746	9.781	2,214,220	-0.32(-3.19%)
Jul 06, 2020	10.29	10.36	9.998	10.10	2,708,230	-0.04(-0.35%)
Jul 02, 2020	10.47	10.55	10.12	10.14	2,831,397	-0.13(-1.23%)
Jul 01, 2020	10.08	10.34	10.08	10.26	4,138,555	+0.15(+1.45%)
Jun 30, 2020	10.12	10.24	9.977	10.12	4,037,696	+0.18(+1.83%)
Jun 29, 2020	9.802	9.942	9.613	9.935	3,874,485	+0.17(+1.72%)
Jun 26, 2020	10.01	10.10	9.746	9.767	4,542,461	-0.22(-2.24%)
Jun 25, 2020	9.900	10.04	9.774	9.991	2,439,532	-0.01(-0.07%)
Jun 24, 2020	10.19	10.22	9.757	9.998	3,356,359	-0.26(-2.53%)
Jun 23, 2020	10.36	10.40	10.24	10.26	2,657,884	-0.02(-0.20%)
Jun 22, 2020	10.35	10.38	10.13	10.28	3,026,604	-0.12(-1.14%)
Jun 19, 2020	10.67	10.67	10.37	10.40	3,867,747	-0.11(-1.07%)
Jun 18, 2020	10.36	10.56	10.27	10.51	2,756,641	+0.05(+0.47%)
Jun 17, 2020	10.58	10.71	10.44	10.46	2,428,672	-0.11(-0.99%)
Jun 16, 2020	10.92	10.92	10.45	10.57	2,855,097	+0.01(+0.13%)
Jun 15, 2020	9.942	10.64	9.795	10.55	4,115,440	+0.20(+1.89%)
Jun 12, 2020	10.40	10.66	10.07	10.36	5,364,000	+0.34(+3.43%)
Jun 11, 2020	10.19	10.31	9.917	10.01	7,918,419	-0.62(-5.83%)
Jun 10, 2020	10.90	10.95	10.37	10.63	6,128,803	-0.20(-1.82%)
Jun 09, 2020	10.84	10.86	10.60	10.83	4,918,868	-0.20(-1.85%)
Jun 08, 2020	10.71	11.10	10.71	11.03	4,763,567	+0.48(+4.58%)
Jun 05, 2020	10.97	11.09	10.53	10.55	4,391,002	-0.10(-0.90%)
Jun 04, 2020	10.63	10.73	10.42	10.65	3,704,896	+0.03(+0.32%)
Jun 03, 2020	10.69	10.76	10.56	10.61	3,446,391	+0.10(+0.91%)
Jun 02, 2020	10.43	10.56	10.28	10.52	4,938,876	+0.18(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.