Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innovative Industrial Properties
(NY:
IIPR
)
113.93
+0.23 (+0.20%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
179.48
181.62
178.32
179.47
180,782
+0.51(+0.28%)
Jul 29, 2021
178.35
180.31
177.41
178.96
99,907
+0.45(+0.25%)
Jul 28, 2021
175.63
180.25
175.63
178.51
195,709
+2.49(+1.41%)
Jul 27, 2021
177.80
179.25
174.54
176.02
181,627
-1.45(-0.82%)
Jul 26, 2021
177.81
180.41
175.66
177.47
184,993
+0.21(+0.12%)
Jul 23, 2021
175.60
177.84
175.12
177.27
155,138
+1.05(+0.60%)
Jul 22, 2021
177.81
178.33
175.15
176.22
144,470
-2.18(-1.22%)
Jul 21, 2021
173.84
178.96
172.81
178.39
307,732
+4.77(+2.74%)
Jul 20, 2021
170.17
176.86
169.46
173.63
318,868
+4.58(+2.71%)
Jul 19, 2021
169.29
171.26
166.96
169.04
261,697
-5.46(-3.13%)
Jul 16, 2021
171.91
174.91
170.55
174.50
309,148
+4.26(+2.51%)
Jul 15, 2021
168.46
172.88
167.40
170.24
246,291
+1.38(+0.82%)
Jul 14, 2021
174.59
175.78
168.08
168.86
263,560
-4.93(-2.84%)
Jul 13, 2021
174.14
175.25
172.44
173.79
286,529
+0.33(+0.19%)
Jul 12, 2021
171.13
174.97
169.73
173.47
238,478
+3.19(+1.87%)
Jul 09, 2021
165.92
170.40
164.74
170.28
201,574
+5.81(+3.53%)
Jul 08, 2021
162.78
167.08
160.18
164.47
237,100
-2.49(-1.49%)
Jul 07, 2021
169.28
169.35
165.74
166.96
341,197
-1.81(-1.07%)
Jul 06, 2021
166.25
169.36
164.58
168.77
303,264
+2.52(+1.52%)
Jul 02, 2021
163.62
166.96
163.14
166.25
275,343
+4.64(+2.87%)
Jul 01, 2021
160.28
161.79
159.00
161.61
144,657
+2.15(+1.35%)
Jun 30, 2021
162.26
163.15
157.64
159.46
257,670
-2.48(-1.53%)
Jun 29, 2021
161.77
162.37
160.70
161.94
107,693
-0.26(-0.16%)
Jun 28, 2021
162.80
162.80
160.88
162.20
165,529
+0.38(+0.24%)
Jun 25, 2021
160.25
161.87
159.55
161.82
412,759
+1.86(+1.16%)
Jun 24, 2021
158.83
160.54
157.65
159.96
195,442
+2.50(+1.59%)
Jun 23, 2021
157.15
159.01
157.15
157.46
133,250
+0.66(+0.42%)
Jun 22, 2021
156.31
158.78
155.90
156.80
167,612
+0.48(+0.31%)
Jun 21, 2021
153.64
157.47
151.35
156.32
191,454
+3.51(+2.30%)
Jun 18, 2021
155.74
157.23
152.33
152.81
436,141
-4.48(-2.85%)
Jun 17, 2021
155.97
159.52
155.97
157.28
201,741
+0.01(+0.01%)
Jun 16, 2021
156.91
159.00
155.53
157.28
190,135
+0.42(+0.27%)
Jun 15, 2021
158.30
159.58
156.62
156.85
152,807
-2.06(-1.30%)
Jun 14, 2021
158.63
160.43
157.98
158.92
195,292
+0.01(+0.01%)
Jun 11, 2021
157.98
159.02
156.65
158.91
118,424
+0.39(+0.25%)
Jun 10, 2021
156.63
159.33
155.32
158.52
162,958
+1.89(+1.21%)
Jun 09, 2021
158.12
158.30
154.64
156.63
179,896
+0.08(+0.05%)
Jun 08, 2021
156.85
159.13
153.78
156.55
189,266
+0.03(+0.02%)
Jun 07, 2021
150.56
157.30
150.25
156.51
221,836
+6.27(+4.18%)
Jun 04, 2021
150.10
151.18
149.48
150.24
113,440
+0.86(+0.58%)
Jun 03, 2021
152.75
152.78
148.36
149.38
282,352
-3.84(-2.50%)
Jun 02, 2021
151.65
153.44
150.59
153.21
172,101
+0.76(+0.50%)
Jun 01, 2021
150.32
153.29
149.15
152.45
214,586
+3.07(+2.06%)
May 28, 2021
150.60
151.66
149.19
149.38
117,229
-1.06(-0.71%)
May 27, 2021
151.69
151.69
147.78
150.44
300,964
-1.26(-0.83%)
May 26, 2021
149.29
152.93
149.23
151.70
221,139
+3.35(+2.26%)
May 25, 2021
148.19
149.96
147.09
148.35
248,432
+1.32(+0.90%)
May 24, 2021
145.03
148.36
144.84
147.03
152,248
+3.64(+2.54%)
May 21, 2021
145.84
146.00
142.84
143.39
120,961
-1.46(-1.01%)
May 20, 2021
140.43
144.86
140.28
144.85
247,836
+4.58(+3.26%)
May 19, 2021
139.24
140.64
135.61
140.28
310,674
-0.59(-0.42%)
May 18, 2021
143.18
144.18
140.81
140.87
221,624
-2.31(-1.61%)
May 17, 2021
145.32
145.32
140.48
143.18
227,667
-2.21(-1.52%)
May 14, 2021
140.90
145.93
140.90
145.38
201,278
+7.07(+5.11%)
May 13, 2021
137.99
140.93
134.94
138.31
275,833
+0.34(+0.25%)
May 12, 2021
140.84
143.13
137.20
137.97
251,089
-3.01(-2.13%)
May 11, 2021
141.88
144.58
139.03
140.98
512,345
-4.28(-2.94%)
May 10, 2021
151.98
153.33
145.04
145.26
279,444
-7.85(-5.13%)
May 07, 2021
151.77
154.05
150.84
153.11
222,245
+3.67(+2.46%)
May 06, 2021
144.34
150.00
141.73
149.44
279,179
+5.99(+4.18%)
May 05, 2021
144.35
145.57
142.13
143.44
176,921
-1.51(-1.04%)
May 04, 2021
146.68
147.35
143.28
144.95
274,895
-3.15(-2.13%)
May 03, 2021
151.79
152.18
147.59
148.10
310,424
-3.68(-2.42%)
Apr 30, 2021
150.50
154.16
150.50
151.78
215,730
+0.12(+0.08%)
Apr 29, 2021
154.35
154.35
149.68
151.66
146,064
-1.51(-0.99%)
Apr 28, 2021
151.71
154.46
150.01
153.17
156,124
+1.19(+0.78%)
Apr 27, 2021
151.48
152.63
149.68
151.99
135,075
+1.33(+0.88%)
Apr 26, 2021
151.66
154.15
150.22
150.66
230,430
-0.15(-0.10%)
Apr 23, 2021
148.85
151.47
147.52
150.81
155,282
+3.28(+2.22%)
Apr 22, 2021
150.01
151.49
146.07
147.53
238,705
-1.60(-1.07%)
Apr 21, 2021
146.19
149.99
144.21
149.13
200,404
+2.37(+1.61%)
Apr 20, 2021
149.19
151.55
145.08
146.76
291,123
-3.09(-2.06%)
Apr 19, 2021
153.28
155.15
149.39
149.85
223,184
-3.43(-2.24%)
Apr 16, 2021
153.75
154.69
150.44
153.28
237,327
+1.16(+0.76%)
Apr 15, 2021
152.63
155.60
151.71
152.12
263,617
+0.46(+0.31%)
Apr 14, 2021
157.89
158.34
151.07
151.66
248,342
-6.35(-4.02%)
Apr 13, 2021
159.03
160.21
156.17
158.00
229,913
-0.39(-0.25%)
Apr 12, 2021
155.88
158.65
153.44
158.39
165,923
+1.76(+1.12%)
Apr 09, 2021
158.45
159.80
154.72
156.64
280,883
-3.89(-2.42%)
Apr 08, 2021
157.79
162.26
157.79
160.52
353,291
+3.45(+2.20%)
Apr 07, 2021
161.06
161.62
156.23
157.08
254,179
-3.18(-1.99%)
Apr 06, 2021
157.47
161.58
157.40
160.26
367,932
+3.51(+2.24%)
Apr 05, 2021
156.84
157.34
153.52
156.75
272,736
+2.13(+1.38%)
Apr 01, 2021
153.33
154.98
151.65
154.62
245,049
+5.30(+3.55%)
Mar 31, 2021
147.42
152.16
147.17
149.32
416,257
+2.83(+1.93%)
Mar 30, 2021
143.38
146.49
141.32
146.49
245,062
+3.32(+2.32%)
Mar 29, 2021
145.40
148.00
141.94
143.17
287,517
-2.23(-1.53%)
Mar 26, 2021
147.63
149.49
141.02
145.40
432,934
-1.06(-0.72%)
Mar 25, 2021
141.21
147.22
140.03
146.46
395,465
+4.29(+3.02%)
Mar 24, 2021
143.66
147.54
140.65
142.17
433,301
+0.42(+0.30%)
Mar 23, 2021
144.43
148.41
141.07
141.75
375,500
-2.69(-1.86%)
Mar 22, 2021
146.41
147.91
142.71
144.44
390,234
-2.17(-1.48%)
Mar 19, 2021
145.33
149.06
142.34
146.61
1,449,922
-0.42(-0.29%)
Mar 18, 2021
155.82
159.06
146.20
147.03
837,837
-12.75(-7.98%)
Mar 17, 2021
155.21
161.22
153.43
159.78
428,713
+1.74(+1.10%)
Mar 16, 2021
162.68
164.50
155.07
158.04
485,794
-1.88(-1.18%)
Mar 15, 2021
156.33
161.62
154.69
159.92
525,063
+4.89(+3.16%)
Mar 12, 2021
148.50
155.19
145.57
155.03
423,208
+6.38(+4.29%)
Mar 11, 2021
144.91
150.14
144.82
148.66
526,450
+7.16(+5.06%)
Mar 10, 2021
144.19
147.65
140.09
141.49
855,726
-0.58(-0.41%)
Mar 09, 2021
143.51
145.74
141.06
142.07
760,146
+5.81(+4.27%)
Mar 08, 2021
143.12
150.70
135.92
136.25
776,948
-6.65(-4.66%)
Mar 05, 2021
150.06
150.30
132.35
142.91
1,118,869
-6.92(-4.62%)
Mar 04, 2021
151.30
153.76
144.95
149.83
799,452
-4.62(-2.99%)
Mar 03, 2021
157.14
158.36
151.34
154.45
446,432
-2.69(-1.71%)
Mar 02, 2021
162.04
163.04
156.59
157.14
376,029
-4.16(-2.58%)
Mar 01, 2021
164.23
168.12
160.39
161.30
661,691
+0.91(+0.56%)
Feb 26, 2021
152.90
162.86
151.35
160.39
937,112
+5.23(+3.37%)
Feb 25, 2021
168.77
171.96
143.94
155.16
3,325,997
-25.93(-14.32%)
Feb 24, 2021
172.81
182.67
171.29
181.09
533,901
+9.59(+5.59%)
Feb 23, 2021
171.53
173.11
156.33
171.50
666,497
-2.52(-1.45%)
Feb 22, 2021
174.72
180.66
172.98
174.02
300,734
-2.47(-1.40%)
Feb 19, 2021
171.91
177.65
170.93
176.49
273,304
+4.39(+2.55%)
Feb 18, 2021
174.32
178.41
171.96
172.10
271,997
-4.27(-2.42%)
Feb 17, 2021
178.88
179.76
173.15
176.37
387,391
-4.41(-2.44%)
Feb 16, 2021
176.45
181.80
176.25
180.78
315,172
+4.43(+2.51%)
Feb 12, 2021
172.57
178.38
170.01
176.35
364,608
+3.85(+2.23%)
Feb 11, 2021
175.90
177.01
167.71
172.50
392,451
-0.33(-0.19%)
Feb 10, 2021
175.85
179.42
171.17
172.83
412,121
-1.54(-0.88%)
Feb 09, 2021
175.37
176.47
172.32
174.37
459,149
-2.62(-1.48%)
Feb 08, 2021
178.58
178.89
171.91
176.99
447,007
+3.04(+1.75%)
Feb 05, 2021
171.57
174.69
169.53
173.95
226,740
+2.55(+1.49%)
Feb 04, 2021
171.93
173.33
168.16
171.40
367,297
-0.36(-0.21%)
Feb 03, 2021
170.29
172.56
166.38
171.76
470,635
+3.75(+2.23%)
Feb 02, 2021
161.81
170.74
160.55
168.01
571,687
+7.96(+4.97%)
Feb 01, 2021
155.41
160.65
154.36
160.05
227,788
+6.14(+3.99%)
Jan 29, 2021
156.44
159.14
151.81
153.91
452,751
-3.85(-2.44%)
Jan 28, 2021
158.53
163.55
157.35
157.76
437,619
+3.13(+2.03%)
Jan 27, 2021
158.67
162.49
153.82
154.63
595,057
-10.77(-6.51%)
Jan 26, 2021
160.94
166.03
160.59
165.40
423,087
+5.88(+3.69%)
Jan 25, 2021
160.80
169.81
157.26
159.52
631,499
-0.36(-0.23%)
Jan 22, 2021
159.53
161.22
156.11
159.88
362,662
-1.87(-1.15%)
Jan 21, 2021
160.75
163.07
154.74
161.75
665,584
+0.85(+0.53%)
Jan 20, 2021
156.28
164.09
156.12
160.90
601,293
+5.25(+3.37%)
Jan 19, 2021
157.80
158.65
148.60
155.66
590,237
-0.05(-0.03%)
Jan 15, 2021
156.28
157.01
149.37
155.70
626,484
-0.39(-0.25%)
Jan 14, 2021
154.26
157.51
154.12
156.09
423,017
+2.18(+1.42%)
Jan 13, 2021
152.53
159.35
151.72
153.91
498,669
+1.38(+0.91%)
Jan 12, 2021
156.49
161.72
148.47
152.53
866,675
-3.27(-2.10%)
Jan 11, 2021
145.54
157.32
144.34
155.79
976,340
+9.02(+6.15%)
Jan 08, 2021
143.89
146.88
141.89
146.77
752,072
+3.41(+2.38%)
Jan 07, 2021
150.47
150.92
140.33
143.37
1,027,960
-3.86(-2.62%)
Jan 06, 2021
153.19
153.80
145.67
147.22
993,629
-0.86(-0.58%)
Jan 05, 2021
146.41
149.15
145.17
148.08
418,821
+2.08(+1.42%)
Jan 04, 2021
151.34
153.20
143.14
146.00
505,283
-4.63(-3.07%)
Dec 31, 2020
150.63
150.63
150.63
330,415
-0.45(-0.30%)
Dec 30, 2020
148.79
152.16
148.37
151.08
330,415
+2.99(+2.02%)
Dec 29, 2020
151.58
153.32
142.97
148.09
891,844
-3.87(-2.55%)
Dec 28, 2020
155.91
156.62
149.66
151.96
519,545
-1.97(-1.28%)
Dec 24, 2020
154.48
156.03
153.10
153.93
234,300
-0.26(-0.17%)
Dec 23, 2020
160.11
162.85
152.00
154.19
838,673
-7.26(-4.50%)
Dec 22, 2020
158.89
161.87
157.82
161.45
590,205
+3.81(+2.41%)
Dec 21, 2020
151.53
157.73
150.38
157.65
613,062
+3.63(+2.35%)
Dec 18, 2020
155.21
157.86
152.85
154.02
1,047,373
-0.16(-0.10%)
Dec 17, 2020
150.04
154.53
148.83
154.17
753,184
+5.31(+3.57%)
Dec 16, 2020
144.56
150.68
144.53
148.86
1,097,222
+4.35(+3.01%)
Dec 15, 2020
140.10
144.51
137.75
144.51
771,213
+6.76(+4.91%)
Dec 14, 2020
135.60
140.55
134.72
137.75
1,187,776
+6.17(+4.69%)
Dec 11, 2020
130.70
133.18
129.30
131.58
395,274
-0.09(-0.07%)
Dec 10, 2020
127.44
132.22
126.64
131.67
385,662
+2.69(+2.08%)
Dec 09, 2020
128.27
134.31
127.74
128.98
1,053,139
+1.53(+1.20%)
Dec 08, 2020
126.61
128.00
124.79
127.45
344,383
+1.28(+1.02%)
Dec 07, 2020
125.44
127.68
125.24
126.17
579,836
+1.26(+1.01%)
Dec 04, 2020
122.22
125.04
121.61
124.91
605,336
+4.29(+3.55%)
Dec 03, 2020
125.58
125.74
119.93
120.62
1,184,952
-4.53(-3.62%)
Dec 02, 2020
125.64
125.80
123.27
125.16
395,742
-0.83(-0.66%)
Dec 01, 2020
126.28
126.57
123.35
125.99
847,159
+0.47(+0.37%)
Nov 30, 2020
128.72
129.00
122.83
125.53
454,394
-2.56(-2.00%)
Nov 27, 2020
128.74
129.05
125.81
128.08
238,951
+0.42(+0.33%)
Nov 25, 2020
126.62
127.86
123.99
127.67
423,919
+1.36(+1.07%)
Nov 24, 2020
128.25
129.69
124.58
126.31
750,578
+0.59(+0.47%)
Nov 23, 2020
124.86
130.83
124.86
125.72
760,696
+1.59(+1.28%)
Nov 20, 2020
125.81
126.40
122.54
124.13
248,867
-1.24(-0.99%)
Nov 19, 2020
122.71
125.50
122.58
125.37
330,925
+2.78(+2.27%)
Nov 18, 2020
122.98
125.19
121.85
122.59
631,471
+0.25(+0.21%)
Nov 17, 2020
126.07
127.06
121.55
122.34
555,631
-3.05(-2.43%)
Nov 16, 2020
126.57
129.56
122.94
125.39
529,174
+0.84(+0.68%)
Nov 13, 2020
127.11
127.88
124.30
124.55
455,257
-2.32(-1.83%)
Nov 12, 2020
126.57
127.25
124.25
126.86
516,622
-0.07(-0.06%)
Nov 11, 2020
126.20
129.01
125.40
126.94
368,617
+1.55(+1.24%)
Nov 10, 2020
118.96
127.46
118.51
125.39
855,691
+6.89(+5.81%)
Nov 09, 2020
133.81
134.78
117.97
118.50
769,413
-5.98(-4.80%)
Nov 06, 2020
128.52
131.15
123.29
124.48
671,562
-2.85(-2.24%)
Nov 05, 2020
115.42
127.78
114.60
127.33
1,581,753
+18.21(+16.69%)
Nov 04, 2020
101.94
111.47
101.61
109.12
727,677
+8.70(+8.66%)
Nov 03, 2020
100.52
100.89
97.62
100.42
348,084
+0.33(+0.33%)
Nov 02, 2020
96.04
100.67
95.75
100.09
457,328
+4.82(+5.06%)
Oct 30, 2020
97.81
97.81
91.70
95.28
744,766
-2.70(-2.75%)
Oct 29, 2020
99.44
100.25
96.03
97.97
274,567
-1.28(-1.29%)
Oct 28, 2020
97.82
100.44
96.59
99.25
429,614
-0.17(-0.17%)
Oct 27, 2020
99.79
101.87
98.57
99.42
307,889
-0.03(-0.03%)
Oct 26, 2020
100.48
100.48
95.68
99.46
721,675
-1.84(-1.81%)
Oct 23, 2020
104.33
104.68
100.69
101.30
557,350
-2.60(-2.50%)
Oct 22, 2020
104.05
105.59
102.48
103.89
296,148
+0.49(+0.47%)
Oct 21, 2020
105.53
105.83
100.98
103.40
515,037
-1.70(-1.62%)
Oct 20, 2020
105.60
106.69
104.42
105.10
285,239
-0.20(-0.19%)
Oct 19, 2020
107.19
107.96
104.60
105.30
316,075
-0.50(-0.47%)
Oct 16, 2020
106.69
107.89
104.02
105.80
395,274
-1.42(-1.33%)
Oct 15, 2020
106.69
108.55
105.78
107.22
239,897
-0.12(-0.11%)
Oct 14, 2020
110.76
111.61
106.29
107.34
437,311
-3.57(-3.22%)
Oct 13, 2020
110.49
111.35
109.93
110.91
412,499
+1.29(+1.18%)
Oct 12, 2020
108.40
109.89
106.99
109.62
355,911
+2.43(+2.26%)
Oct 09, 2020
107.06
107.83
106.41
107.19
338,719
+1.18(+1.11%)
Oct 08, 2020
107.26
108.03
104.98
106.02
1,198,649
-0.15(-0.14%)
Oct 07, 2020
102.89
107.35
101.97
106.16
1,065,504
+4.52(+4.44%)
Oct 06, 2020
103.75
103.95
100.74
101.65
303,242
-1.77(-1.71%)
Oct 05, 2020
103.13
104.10
102.39
103.42
372,722
+1.05(+1.03%)
Oct 02, 2020
99.52
102.52
99.48
102.37
693,597
+0.15(+0.14%)
Oct 01, 2020
102.11
102.51
100.14
102.22
327,303
+0.83(+0.82%)
Sep 30, 2020
102.65
103.66
99.78
101.39
483,402
-0.52(-0.51%)
Sep 29, 2020
103.80
104.73
101.50
101.91
616,635
-1.94(-1.87%)
Sep 28, 2020
101.34
104.74
101.25
103.85
515,461
+4.00(+4.00%)
Sep 25, 2020
97.31
100.42
96.92
99.85
680,090
+3.28(+3.39%)
Sep 24, 2020
96.06
97.98
93.43
96.58
653,428
+0.96(+1.00%)
Sep 23, 2020
100.35
100.56
95.33
95.62
493,079
-5.23(-5.19%)
Sep 22, 2020
99.81
101.12
99.32
100.85
542,870
+1.08(+1.08%)
Sep 21, 2020
98.99
100.00
96.51
99.77
728,824
-1.24(-1.23%)
Sep 18, 2020
103.34
103.68
99.02
101.01
1,394,525
-1.13(-1.10%)
Sep 17, 2020
102.44
103.99
100.40
102.14
608,979
-1.54(-1.48%)
Sep 16, 2020
102.91
105.43
102.47
103.67
1,035,380
+1.81(+1.77%)
Sep 15, 2020
98.06
101.95
97.94
101.87
793,329
+4.48(+4.60%)
Sep 14, 2020
99.76
99.98
96.65
97.39
456,180
-1.06(-1.08%)
Sep 11, 2020
100.17
100.73
96.34
98.45
234,603
-1.34(-1.34%)
Sep 10, 2020
99.89
101.64
99.10
99.78
415,091
-0.14(-0.14%)
Sep 09, 2020
97.53
100.74
97.43
99.92
1,223,174
+4.07(+4.25%)
Sep 08, 2020
95.29
98.41
93.33
95.85
673,329
+0.56(+0.59%)
Sep 04, 2020
99.29
100.12
87.83
95.29
1,095,680
-4.42(-4.43%)
Sep 03, 2020
101.60
102.73
98.01
99.71
472,612
-2.21(-2.17%)
Sep 02, 2020
101.38
102.74
99.80
101.92
312,138
+0.68(+0.67%)
Sep 01, 2020
99.91
102.51
99.30
101.24
445,374
+1.60(+1.61%)
Aug 31, 2020
101.18
101.24
98.96
99.64
409,608
-1.72(-1.69%)
Aug 28, 2020
101.28
102.07
100.18
101.35
188,522
+0.48(+0.48%)
Aug 27, 2020
100.23
101.47
100.12
100.87
179,716
+0.96(+0.96%)
Aug 26, 2020
99.76
100.80
98.77
99.91
215,992
+0.11(+0.11%)
Aug 25, 2020
98.57
99.89
97.82
99.80
247,619
+1.78(+1.82%)
Aug 24, 2020
97.54
98.61
96.49
98.02
270,113
+0.20(+0.21%)
Aug 21, 2020
98.44
99.52
96.49
97.81
263,388
-0.62(-0.63%)
Aug 20, 2020
95.63
99.42
95.52
98.44
236,940
+1.67(+1.72%)
Aug 19, 2020
96.49
97.94
95.69
96.77
316,981
+0.40(+0.41%)
Aug 18, 2020
98.38
98.73
96.23
96.37
420,352
-1.77(-1.81%)
Aug 17, 2020
97.06
98.15
96.49
98.15
299,334
+1.08(+1.12%)
Aug 14, 2020
96.23
97.94
95.73
97.06
317,993
+0.83(+0.87%)
Aug 13, 2020
95.01
97.71
94.84
96.23
387,729
+1.13(+1.18%)
Aug 12, 2020
92.66
95.67
92.08
95.10
317,584
+2.87(+3.12%)
Aug 11, 2020
95.56
95.82
90.41
92.23
392,510
-2.43(-2.57%)
Aug 10, 2020
93.81
95.57
93.63
94.66
369,756
+1.87(+2.02%)
Aug 07, 2020
90.25
94.98
90.25
92.79
508,863
+2.80(+3.11%)
Aug 06, 2020
87.95
91.15
87.46
89.99
704,014
+3.33(+3.85%)
Aug 05, 2020
86.70
87.00
85.48
86.65
438,717
+0.87(+1.01%)
Aug 04, 2020
84.22
86.60
83.65
85.79
337,609
+1.82(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.