Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian National Railway Company
(NY:
CNI
)
127.42
+0.17 (+0.13%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
89.89
90.29
87.86
87.98
1,473,955
-2.48(-2.74%)
Jan 28, 2021
88.78
91.56
87.64
90.46
1,883,395
+2.35(+2.66%)
Jan 27, 2021
91.18
91.98
87.92
88.11
1,650,022
-5.10(-5.48%)
Jan 26, 2021
95.30
95.30
93.05
93.22
1,136,876
-0.70(-0.74%)
Jan 25, 2021
92.73
94.30
92.36
93.91
1,155,997
+1.19(+1.28%)
Jan 22, 2021
94.09
94.27
92.65
92.72
766,530
-1.43(-1.51%)
Jan 21, 2021
96.06
96.26
94.09
94.15
674,422
-1.63(-1.70%)
Jan 20, 2021
95.64
96.00
94.82
95.77
646,095
+0.39(+0.41%)
Jan 19, 2021
97.06
97.70
95.36
95.38
675,598
-1.65(-1.70%)
Jan 15, 2021
97.12
97.48
95.91
97.03
568,170
-0.69(-0.70%)
Jan 14, 2021
98.95
99.28
97.53
97.72
630,812
-1.11(-1.13%)
Jan 13, 2021
99.69
99.88
98.57
98.83
675,130
-0.37(-0.37%)
Jan 12, 2021
99.14
99.43
97.92
99.20
697,516
+0.02(+0.02%)
Jan 11, 2021
100.16
101.02
99.07
99.18
1,113,109
-1.75(-1.73%)
Jan 08, 2021
99.30
100.97
99.13
100.93
710,759
+2.03(+2.05%)
Jan 07, 2021
98.70
98.93
97.66
98.90
919,514
+0.66(+0.67%)
Jan 06, 2021
96.46
99.07
96.02
98.24
1,131,170
+1.67(+1.73%)
Jan 05, 2021
94.72
96.69
94.72
96.57
856,621
+1.28(+1.34%)
Jan 04, 2021
96.09
96.48
94.48
95.29
981,881
-0.23(-0.25%)
Dec 31, 2020
95.53
95.53
95.53
1,260,232
+0.36(+0.37%)
Dec 30, 2020
96.16
96.61
95.09
95.17
1,260,232
-0.56(-0.58%)
Dec 29, 2020
96.51
97.05
95.59
95.73
557,626
-0.53(-0.55%)
Dec 28, 2020
95.77
96.49
95.77
96.26
419,862
+0.84(+0.88%)
Dec 24, 2020
95.02
95.63
94.49
95.42
224,232
+0.70(+0.73%)
Dec 23, 2020
95.27
95.37
94.42
94.72
1,388,239
+0.04(+0.05%)
Dec 22, 2020
94.68
94.75
93.69
94.68
678,404
-0.28(-0.29%)
Dec 21, 2020
94.45
95.54
94.29
94.96
671,746
-1.29(-1.34%)
Dec 18, 2020
96.82
96.87
95.64
96.24
625,781
-0.42(-0.43%)
Dec 17, 2020
96.31
97.24
96.31
96.66
591,012
+0.82(+0.85%)
Dec 16, 2020
96.34
96.52
95.33
95.84
538,011
-0.43(-0.45%)
Dec 15, 2020
95.42
96.74
95.27
96.28
653,443
+1.37(+1.45%)
Dec 14, 2020
96.80
96.80
94.90
94.90
707,962
-1.10(-1.15%)
Dec 11, 2020
95.07
96.02
94.79
96.01
421,442
+0.39(+0.41%)
Dec 10, 2020
96.23
96.35
95.47
95.62
551,485
-0.61(-0.63%)
Dec 09, 2020
94.71
96.33
94.70
96.22
639,168
+1.65(+1.75%)
Dec 08, 2020
94.13
95.08
93.83
94.57
557,337
+0.61(+0.65%)
Dec 07, 2020
93.74
94.05
92.53
93.96
622,622
+0.22(+0.24%)
Dec 04, 2020
92.38
93.88
92.00
93.74
864,687
+1.69(+1.83%)
Dec 03, 2020
92.43
92.54
91.32
92.05
1,126,468
+0.33(+0.36%)
Dec 02, 2020
91.71
92.29
91.12
91.72
666,009
-0.09(-0.10%)
Dec 01, 2020
91.69
93.23
91.54
91.82
909,068
-0.40(-0.44%)
Nov 30, 2020
94.10
94.18
92.09
92.22
874,843
-1.97(-2.09%)
Nov 27, 2020
94.99
95.19
94.00
94.19
308,427
-0.90(-0.95%)
Nov 25, 2020
95.26
95.87
94.77
95.10
1,413,053
-0.39(-0.41%)
Nov 24, 2020
94.44
95.74
94.12
95.49
1,026,215
+1.59(+1.69%)
Nov 23, 2020
94.31
94.37
93.16
93.90
912,793
+0.24(+0.26%)
Nov 20, 2020
94.13
94.26
93.21
93.66
573,904
-0.53(-0.57%)
Nov 19, 2020
93.59
94.32
92.95
94.19
523,739
+0.37(+0.39%)
Nov 18, 2020
93.77
94.81
93.40
93.82
660,750
+0.08(+0.08%)
Nov 17, 2020
93.64
93.90
93.18
93.74
1,018,769
-0.33(-0.35%)
Nov 16, 2020
94.34
94.50
93.43
94.07
860,409
+0.59(+0.63%)
Nov 13, 2020
93.50
93.89
92.98
93.49
526,659
+0.62(+0.67%)
Nov 12, 2020
93.49
93.97
92.25
92.87
705,966
-0.77(-0.82%)
Nov 11, 2020
94.55
95.25
93.44
93.63
667,704
-0.34(-0.37%)
Nov 10, 2020
93.04
94.94
92.79
93.98
1,314,397
+1.01(+1.08%)
Nov 09, 2020
93.32
94.13
91.92
92.97
1,331,004
+2.39(+2.64%)
Nov 06, 2020
90.14
91.11
89.76
90.57
879,893
+0.53(+0.58%)
Nov 05, 2020
89.87
90.45
89.31
90.05
1,160,625
+2.19(+2.49%)
Nov 04, 2020
91.07
91.07
87.79
87.86
1,485,232
-2.52(-2.78%)
Nov 03, 2020
89.34
90.77
89.06
90.38
756,036
+2.10(+2.38%)
Nov 02, 2020
86.36
88.44
86.15
88.27
1,065,983
+2.60(+3.04%)
Oct 30, 2020
86.32
86.38
85.02
85.67
1,146,764
-0.93(-1.07%)
Oct 29, 2020
85.92
87.01
85.57
86.60
801,050
+0.45(+0.52%)
Oct 28, 2020
86.34
87.65
86.03
86.16
1,654,145
-1.77(-2.02%)
Oct 27, 2020
87.99
88.79
87.86
87.93
1,031,667
-0.02(-0.02%)
Oct 26, 2020
89.50
89.70
87.33
87.95
777,922
-2.57(-2.84%)
Oct 23, 2020
90.07
90.75
89.73
90.51
770,545
+0.45(+0.50%)
Oct 22, 2020
90.51
91.80
89.84
90.07
1,204,014
-0.37(-0.41%)
Oct 21, 2020
92.19
94.06
90.44
90.44
2,069,780
-6.08(-6.30%)
Oct 20, 2020
95.69
96.96
95.30
96.52
1,010,522
+0.78(+0.82%)
Oct 19, 2020
96.37
96.90
95.40
95.73
773,517
-0.58(-0.60%)
Oct 16, 2020
96.11
97.32
96.04
96.31
840,310
+0.43(+0.45%)
Oct 15, 2020
94.80
95.89
93.98
95.88
506,124
+0.08(+0.08%)
Oct 14, 2020
95.50
96.53
95.43
95.80
758,263
+0.40(+0.42%)
Oct 13, 2020
94.80
95.70
94.19
95.40
651,816
-0.10(-0.11%)
Oct 12, 2020
95.15
96.14
95.14
95.50
483,095
+0.75(+0.79%)
Oct 09, 2020
94.76
95.35
94.51
94.75
448,652
+0.50(+0.53%)
Oct 08, 2020
95.04
95.09
94.08
94.25
498,919
-0.27(-0.28%)
Oct 07, 2020
93.42
94.70
93.42
94.52
563,199
+1.81(+1.95%)
Oct 06, 2020
93.57
94.00
92.41
92.71
841,505
-0.54(-0.58%)
Oct 05, 2020
92.43
93.37
91.96
93.25
584,558
+1.40(+1.53%)
Oct 02, 2020
90.42
92.61
90.32
91.85
947,104
+0.16(+0.18%)
Oct 01, 2020
92.13
92.19
91.25
91.69
761,943
-0.03(-0.03%)
Sep 30, 2020
92.15
92.56
91.44
91.71
848,558
+0.09(+0.09%)
Sep 29, 2020
91.88
92.20
90.76
91.63
838,379
-0.19(-0.21%)
Sep 28, 2020
92.41
92.56
91.72
91.82
728,882
+0.39(+0.42%)
Sep 25, 2020
90.46
91.66
90.41
91.43
636,007
+0.11(+0.12%)
Sep 24, 2020
90.00
91.89
90.00
91.32
729,578
+0.96(+1.07%)
Sep 23, 2020
91.00
91.68
90.11
90.35
462,047
-0.22(-0.25%)
Sep 22, 2020
89.38
91.01
89.02
90.57
641,203
+1.58(+1.77%)
Sep 21, 2020
89.08
89.45
87.93
89.00
620,870
-1.57(-1.73%)
Sep 18, 2020
92.58
92.58
90.54
90.57
639,025
-1.69(-1.83%)
Sep 17, 2020
90.09
92.86
89.97
92.25
700,575
+1.25(+1.37%)
Sep 16, 2020
93.56
93.71
90.99
91.01
786,525
-2.10(-2.26%)
Sep 15, 2020
92.87
93.99
92.72
93.11
763,408
+1.09(+1.18%)
Sep 14, 2020
91.19
92.22
90.94
92.02
584,222
+1.23(+1.36%)
Sep 11, 2020
89.82
91.00
89.75
90.79
636,704
+1.45(+1.62%)
Sep 10, 2020
90.17
90.53
89.02
89.34
743,460
-0.41(-0.46%)
Sep 09, 2020
88.36
90.30
88.36
89.76
663,161
+2.19(+2.50%)
Sep 08, 2020
87.85
88.96
87.41
87.57
735,917
-0.83(-0.94%)
Sep 04, 2020
88.74
89.56
87.72
88.40
772,279
-0.03(-0.04%)
Sep 03, 2020
89.38
89.78
87.92
88.44
735,596
-1.18(-1.31%)
Sep 02, 2020
90.28
90.88
89.02
89.61
1,165,174
-0.20(-0.22%)
Sep 01, 2020
89.10
89.85
88.85
89.81
835,238
+0.60(+0.67%)
Aug 31, 2020
90.53
90.88
89.13
89.21
1,154,270
-1.50(-1.66%)
Aug 28, 2020
91.60
91.72
90.30
90.71
755,750
-0.41(-0.45%)
Aug 27, 2020
91.10
91.34
90.66
91.12
595,129
+0.34(+0.38%)
Aug 26, 2020
90.33
91.06
89.94
90.78
909,891
+0.21(+0.24%)
Aug 25, 2020
90.75
90.88
90.28
90.57
1,042,758
+0.20(+0.22%)
Aug 24, 2020
90.82
91.17
90.02
90.37
665,012
+0.10(+0.11%)
Aug 21, 2020
89.47
90.44
88.94
90.27
1,063,583
+0.71(+0.79%)
Aug 20, 2020
88.37
89.82
88.16
89.56
804,104
+0.60(+0.67%)
Aug 19, 2020
89.38
90.22
88.95
88.97
645,032
-0.17(-0.19%)
Aug 18, 2020
88.83
89.46
88.68
89.14
830,718
+0.37(+0.41%)
Aug 17, 2020
87.72
89.03
87.60
88.77
871,626
+1.35(+1.54%)
Aug 14, 2020
87.30
87.67
86.84
87.42
1,236,373
-0.05(-0.06%)
Aug 13, 2020
87.55
88.10
87.07
87.47
671,995
-0.26(-0.30%)
Aug 12, 2020
87.66
88.62
87.51
87.74
1,003,282
+0.86(+0.99%)
Aug 11, 2020
87.40
88.04
86.87
86.88
1,034,119
+0.33(+0.38%)
Aug 10, 2020
85.70
86.58
85.39
86.54
1,032,050
+1.17(+1.37%)
Aug 07, 2020
84.58
85.52
84.58
85.37
720,583
+0.53(+0.62%)
Aug 06, 2020
83.92
85.02
83.89
84.85
874,353
+0.96(+1.14%)
Aug 05, 2020
83.64
84.17
83.57
83.89
905,667
+0.79(+0.95%)
Aug 04, 2020
82.76
83.45
82.54
83.10
1,075,831
+0.45(+0.55%)
Aug 03, 2020
83.60
84.56
82.64
82.64
848,482
-0.78(-0.93%)
Jul 31, 2020
83.09
83.51
81.89
83.42
1,514,783
+0.24(+0.29%)
Jul 30, 2020
83.45
83.45
82.22
83.18
1,161,172
-1.12(-1.33%)
Jul 29, 2020
82.29
84.50
82.03
84.30
2,521,174
+2.37(+2.89%)
Jul 28, 2020
82.37
82.53
81.48
81.93
1,462,004
-0.70(-0.85%)
Jul 27, 2020
82.32
83.28
82.12
82.63
1,117,986
+0.31(+0.37%)
Jul 24, 2020
81.58
82.42
81.45
82.32
749,537
+0.53(+0.65%)
Jul 23, 2020
82.47
83.05
81.69
81.79
1,326,255
-0.94(-1.13%)
Jul 22, 2020
81.63
83.26
81.60
82.73
2,054,718
+1.17(+1.43%)
Jul 21, 2020
82.37
82.93
81.52
81.56
1,178,410
-0.20(-0.24%)
Jul 20, 2020
81.36
81.91
81.09
81.76
955,155
+0.23(+0.28%)
Jul 17, 2020
80.54
81.69
80.22
81.53
964,411
+1.24(+1.54%)
Jul 16, 2020
79.27
80.77
79.27
80.29
997,686
+0.73(+0.91%)
Jul 15, 2020
78.93
80.15
78.89
79.56
1,472,906
+1.26(+1.61%)
Jul 14, 2020
75.91
78.41
75.91
78.30
1,006,286
+1.84(+2.41%)
Jul 13, 2020
76.78
77.46
76.25
76.46
910,632
+0.02(+0.02%)
Jul 10, 2020
75.92
76.55
75.56
76.44
768,997
+0.62(+0.82%)
Jul 09, 2020
76.67
76.72
74.76
75.82
2,037,923
-0.78(-1.01%)
Jul 08, 2020
75.76
76.60
75.37
76.60
865,331
+1.35(+1.79%)
Jul 07, 2020
75.41
76.18
75.21
75.25
802,617
-0.57(-0.75%)
Jul 06, 2020
75.75
76.13
75.50
75.82
747,628
+0.31(+0.41%)
Jul 02, 2020
76.02
76.81
75.43
75.51
570,886
+0.38(+0.50%)
Jul 01, 2020
75.68
76.00
74.56
75.14
650,638
-0.42(-0.55%)
Jun 30, 2020
73.65
75.88
73.65
75.56
831,513
+1.38(+1.86%)
Jun 29, 2020
73.93
74.93
73.68
74.17
796,212
+0.38(+0.51%)
Jun 26, 2020
74.22
74.55
73.41
73.80
854,923
-0.52(-0.70%)
Jun 25, 2020
72.69
74.35
72.30
74.32
1,234,324
+1.43(+1.97%)
Jun 24, 2020
74.47
74.47
72.86
72.89
818,109
-1.89(-2.52%)
Jun 23, 2020
75.37
75.82
74.75
74.77
791,532
-0.18(-0.24%)
Jun 22, 2020
74.62
75.15
73.93
74.95
942,163
+0.34(+0.46%)
Jun 19, 2020
76.78
76.78
74.57
74.61
928,657
-1.15(-1.52%)
Jun 18, 2020
76.46
76.59
75.43
75.76
734,027
-1.06(-1.38%)
Jun 17, 2020
76.72
77.54
76.21
76.82
1,032,534
+0.66(+0.86%)
Jun 16, 2020
76.91
77.22
75.66
76.16
1,106,937
+1.18(+1.57%)
Jun 15, 2020
73.57
75.47
73.14
74.98
833,597
-0.09(-0.12%)
Jun 12, 2020
75.68
76.03
73.98
75.08
1,036,036
+1.18(+1.59%)
Jun 11, 2020
75.99
76.25
73.82
73.90
1,175,750
-3.71(-4.78%)
Jun 10, 2020
78.58
78.79
77.58
77.61
1,254,605
-0.59(-0.75%)
Jun 09, 2020
76.05
78.95
76.05
78.20
2,106,692
+0.51(+0.66%)
Jun 08, 2020
77.46
78.17
77.03
77.69
1,220,011
+0.64(+0.82%)
Jun 05, 2020
77.37
78.16
76.97
77.05
1,478,417
+1.57(+2.08%)
Jun 04, 2020
75.31
76.13
75.02
75.48
831,636
-0.42(-0.56%)
Jun 03, 2020
74.94
76.35
74.86
75.91
734,359
+1.64(+2.20%)
Jun 02, 2020
73.96
74.86
73.48
74.27
743,342
+0.81(+1.10%)
Jun 01, 2020
73.06
73.81
72.48
73.47
677,656
+0.53(+0.73%)
May 29, 2020
73.19
73.33
72.08
72.93
1,017,857
-0.30(-0.41%)
May 28, 2020
73.36
74.09
72.88
73.23
646,978
+0.23(+0.31%)
May 27, 2020
72.87
73.20
71.79
73.00
1,203,224
+0.67(+0.93%)
May 26, 2020
71.75
72.60
71.64
72.33
970,240
+2.45(+3.51%)
May 22, 2020
69.58
70.21
69.07
69.88
491,350
+0.27(+0.39%)
May 21, 2020
70.76
70.79
69.08
69.61
803,982
-1.30(-1.83%)
May 20, 2020
69.99
71.42
69.64
70.91
1,354,420
+1.98(+2.88%)
May 19, 2020
68.69
69.47
68.14
68.92
1,139,562
+0.33(+0.48%)
May 18, 2020
68.07
69.04
67.78
68.59
887,841
+2.49(+3.77%)
May 15, 2020
66.12
66.68
65.87
66.10
668,780
-0.47(-0.70%)
May 14, 2020
66.54
67.05
65.44
66.57
1,096,703
-0.73(-1.08%)
May 13, 2020
69.02
69.26
66.67
67.30
2,645,913
-1.72(-2.49%)
May 12, 2020
70.43
70.70
68.97
69.02
1,270,489
-1.21(-1.73%)
May 11, 2020
68.75
70.54
68.49
70.23
1,043,564
+0.71(+1.02%)
May 08, 2020
69.21
69.82
69.06
69.52
1,460,722
+1.10(+1.61%)
May 07, 2020
69.08
69.22
68.08
68.41
1,034,898
+0.18(+0.26%)
May 06, 2020
68.36
68.82
67.81
68.24
1,252,494
+0.21(+0.31%)
May 05, 2020
68.26
68.50
67.74
68.02
1,289,742
+0.56(+0.83%)
May 04, 2020
67.52
68.23
66.74
67.47
1,433,272
-0.80(-1.17%)
May 01, 2020
68.97
69.22
68.12
68.26
871,690
-1.98(-2.82%)
Apr 30, 2020
71.21
71.63
69.81
70.25
1,362,837
-1.61(-2.24%)
Apr 29, 2020
71.20
72.61
70.97
71.86
1,126,414
+1.99(+2.85%)
Apr 28, 2020
70.58
71.20
69.70
69.86
1,774,004
+1.47(+2.14%)
Apr 27, 2020
67.65
68.81
67.28
68.40
1,518,341
+1.51(+2.26%)
Apr 24, 2020
66.19
67.06
65.19
66.89
1,727,691
+1.42(+2.16%)
Apr 23, 2020
66.44
66.65
65.43
65.47
1,235,111
+0.32(+0.49%)
Apr 22, 2020
65.45
65.74
64.35
65.15
2,714,719
+0.75(+1.17%)
Apr 21, 2020
64.96
65.73
64.32
64.40
1,312,625
-1.92(-2.89%)
Apr 20, 2020
66.63
67.34
65.86
66.31
984,346
-1.24(-1.83%)
Apr 17, 2020
66.66
67.87
66.44
67.55
1,262,294
+1.55(+2.35%)
Apr 16, 2020
65.19
66.72
64.01
66.00
1,602,053
+0.65(+1.00%)
Apr 15, 2020
65.47
65.47
64.02
65.35
1,921,272
-1.72(-2.57%)
Apr 14, 2020
67.65
67.94
66.75
67.07
1,169,322
-0.02(-0.03%)
Apr 13, 2020
66.76
67.21
65.58
67.08
1,096,467
-0.31(-0.47%)
Apr 09, 2020
68.45
69.02
66.60
67.40
1,372,715
-0.91(-1.33%)
Apr 08, 2020
68.27
68.58
67.29
68.30
1,541,579
+0.47(+0.69%)
Apr 07, 2020
69.48
70.92
67.78
67.84
1,343,838
+0.04(+0.06%)
Apr 06, 2020
66.66
68.05
66.17
67.80
1,131,097
+3.31(+5.13%)
Apr 03, 2020
64.85
65.35
63.32
64.49
760,325
-0.48(-0.74%)
Apr 02, 2020
62.85
65.24
62.03
64.97
1,366,538
+1.53(+2.42%)
Apr 01, 2020
63.86
65.12
62.74
63.44
1,242,665
-2.37(-3.59%)
Mar 31, 2020
64.51
66.13
63.85
65.80
1,622,071
+1.01(+1.56%)
Mar 30, 2020
62.79
64.93
61.68
64.80
1,624,060
+2.13(+3.40%)
Mar 27, 2020
63.87
64.63
62.13
62.67
1,463,199
-3.03(-4.62%)
Mar 26, 2020
63.81
65.85
62.42
65.70
1,887,175
+2.87(+4.57%)
Mar 25, 2020
63.74
67.32
61.65
62.83
2,453,806
-0.94(-1.48%)
Mar 24, 2020
60.47
63.85
60.03
63.77
2,007,870
+6.34(+11.04%)
Mar 23, 2020
57.22
60.92
57.22
57.43
1,972,913
-0.75(-1.30%)
Mar 20, 2020
62.21
65.01
57.66
58.18
2,016,131
-3.26(-5.31%)
Mar 19, 2020
58.87
61.96
57.61
61.45
1,886,791
+2.22(+3.75%)
Mar 18, 2020
56.87
59.79
55.21
59.23
2,154,209
-1.32(-2.18%)
Mar 17, 2020
58.68
61.90
58.02
60.55
2,008,061
+2.54(+4.38%)
Mar 16, 2020
58.26
61.57
56.20
58.01
1,806,298
-7.48(-11.42%)
Mar 13, 2020
62.14
65.49
59.96
65.48
1,961,274
+5.93(+9.96%)
Mar 12, 2020
61.43
61.51
57.85
59.55
2,905,118
-6.03(-9.19%)
Mar 11, 2020
65.76
66.47
64.40
65.58
2,049,338
-2.25(-3.31%)
Mar 10, 2020
66.39
67.82
64.29
67.82
1,957,856
+3.64(+5.68%)
Mar 09, 2020
68.10
68.89
64.01
64.18
2,524,280
-7.99(-11.07%)
Mar 06, 2020
70.08
72.36
69.54
72.17
1,975,932
+0.66(+0.93%)
Mar 05, 2020
71.88
72.74
71.09
71.50
994,998
-2.25(-3.04%)
Mar 04, 2020
72.46
73.80
71.70
73.75
1,200,800
+2.38(+3.33%)
Mar 03, 2020
72.47
73.15
71.10
71.37
1,741,639
-0.93(-1.29%)
Mar 02, 2020
71.22
72.36
69.88
72.30
1,707,373
+1.16(+1.63%)
Feb 28, 2020
70.50
71.69
69.39
71.14
1,998,012
-0.54(-0.76%)
Feb 27, 2020
72.56
73.56
71.43
71.69
1,921,743
-2.43(-3.28%)
Feb 26, 2020
74.60
75.69
74.09
74.12
924,982
-0.47(-0.63%)
Feb 25, 2020
77.39
77.79
74.49
74.59
1,166,582
-2.40(-3.11%)
Feb 24, 2020
75.83
77.63
75.83
76.98
1,433,414
-1.45(-1.85%)
Feb 21, 2020
78.39
78.80
77.90
78.43
840,212
-0.03(-0.03%)
Feb 20, 2020
77.78
78.48
77.45
78.46
935,170
+0.44(+0.56%)
Feb 19, 2020
78.07
78.49
77.64
78.02
803,854
+0.34(+0.44%)
Feb 18, 2020
78.44
78.70
77.40
77.68
993,061
-1.02(-1.30%)
Feb 14, 2020
78.33
78.74
78.07
78.70
767,291
+0.04(+0.05%)
Feb 13, 2020
78.99
79.05
78.30
78.66
664,398
-0.69(-0.87%)
Feb 12, 2020
78.96
79.46
78.79
79.35
671,988
+0.32(+0.40%)
Feb 11, 2020
79.46
79.85
78.94
79.03
1,056,412
-0.13(-0.16%)
Feb 10, 2020
78.48
79.21
78.45
79.15
673,671
+0.20(+0.25%)
Feb 07, 2020
79.84
79.84
78.64
78.95
769,320
-1.48(-1.84%)
Feb 06, 2020
80.19
80.58
79.80
80.44
979,672
+0.45(+0.57%)
Feb 05, 2020
79.48
80.21
79.10
79.98
1,023,199
+1.00(+1.26%)
Feb 04, 2020
78.74
79.39
78.58
78.99
949,990
+1.19(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.