Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	17.27	17.38	17.13	17.38	39,223	+0.15(+0.86%)
Mar 30, 2021	17.02	17.25	16.96	17.23	34,808	+0.20(+1.18%)
Mar 29, 2021	16.99	17.03	16.96	17.03	17,424	+0.09(+0.51%)
Mar 26, 2021	16.93	17.00	16.91	16.95	19,991	+0.01(+0.05%)
Mar 25, 2021	16.96	16.97	16.91	16.94	26,558	-0.03(-0.15%)
Mar 24, 2021	16.89	16.99	16.86	16.96	27,453	+0.17(+0.98%)
Mar 23, 2021	16.71	16.89	16.71	16.80	34,758	+0.00(+0.00%)
Mar 22, 2021	16.87	16.94	16.80	16.80	22,879	-0.05(-0.31%)
Mar 19, 2021	16.88	16.89	16.84	16.85	26,539	+0.04(+0.26%)
Mar 18, 2021	16.90	16.92	16.80	16.81	24,687	-0.18(-1.08%)
Mar 17, 2021	16.98	17.05	16.96	16.99	26,204	-0.10(-0.56%)
Mar 16, 2021	16.78	17.21	16.71	17.09	73,329	+0.35(+2.08%)
Mar 15, 2021	16.73	16.78	16.72	16.74	28,442	+0.01(+0.05%)
Mar 12, 2021	16.89	16.89	16.67	16.73	50,896	-0.23(-1.35%)
Mar 11, 2021	17.15	17.15	16.94	16.96	40,205	-0.07(-0.41%)
Mar 10, 2021	17.11	17.18	16.93	17.03	141,225	-0.10(-0.56%)
Mar 09, 2021	17.28	17.28	17.12	17.12	29,262	-0.02(-0.10%)
Mar 08, 2021	17.39	17.40	17.10	17.14	31,240	-0.25(-1.45%)
Mar 05, 2021	17.50	17.50	17.31	17.39	26,155	-0.12(-0.69%)
Mar 04, 2021	17.45	17.59	17.20	17.51	35,333	+0.02(+0.10%)
Mar 03, 2021	17.29	17.71	17.20	17.50	47,453	+0.12(+0.70%)
Mar 02, 2021	17.36	17.39	17.18	17.37	41,287	+0.02(+0.10%)
Mar 01, 2021	17.21	17.36	17.18	17.36	22,809	+0.19(+1.11%)
Feb 26, 2021	17.20	17.27	17.17	17.17	24,657	-0.03(-0.20%)
Feb 25, 2021	17.37	17.37	17.08	17.20	51,254	-0.14(-0.80%)
Feb 24, 2021	17.39	17.41	17.24	17.34	17,266	+0.00(+0.00%)
Feb 23, 2021	17.47	17.58	17.31	17.34	16,594	-0.14(-0.79%)
Feb 22, 2021	17.53	17.53	17.46	17.48	11,902	-0.03(-0.20%)
Feb 19, 2021	17.62	17.62	17.44	17.51	19,703	-0.02(-0.10%)
Feb 18, 2021	17.57	17.62	17.42	17.53	17,163	+0.01(+0.05%)
Feb 17, 2021	17.73	17.73	17.52	17.52	25,345	-0.21(-1.17%)
Feb 16, 2021	17.76	17.83	17.69	17.73	29,529	-0.10(-0.54%)
Feb 12, 2021	17.78	17.92	17.70	17.83	32,032	+0.03(+0.15%)
Feb 11, 2021	17.69	17.82	17.69	17.80	17,372	+0.11(+0.62%)
Feb 10, 2021	17.62	17.69	17.50	17.69	35,528	+0.12(+0.69%)
Feb 09, 2021	17.50	17.57	17.35	17.57	34,442	+0.10(+0.54%)
Feb 08, 2021	17.49	17.49	17.42	17.47	22,975	+0.04(+0.25%)
Feb 05, 2021	17.44	17.47	17.41	17.43	15,945	+0.06(+0.35%)
Feb 04, 2021	17.39	17.39	17.31	17.37	14,228	+0.03(+0.20%)
Feb 03, 2021	17.34	17.40	17.34	17.34	13,897	+0.03(+0.20%)
Feb 02, 2021	17.26	17.37	17.26	17.30	12,481	+0.03(+0.15%)
Feb 01, 2021	17.32	17.40	17.23	17.28	15,343	+0.05(+0.31%)
Jan 29, 2021	17.35	17.35	17.21	17.22	19,295	-0.07(-0.40%)
Jan 28, 2021	17.32	17.37	17.23	17.29	16,907	+0.00(+0.00%)
Jan 27, 2021	17.30	17.38	17.20	17.29	23,765	-0.03(-0.20%)
Jan 26, 2021	17.38	17.47	17.30	17.33	34,289	-0.07(-0.40%)
Jan 25, 2021	17.48	17.53	17.39	17.40	20,589	-0.06(-0.35%)
Jan 22, 2021	17.46	17.51	17.40	17.46	17,447	+0.02(+0.10%)
Jan 21, 2021	17.53	17.63	17.44	17.44	26,545	-0.11(-0.64%)
Jan 20, 2021	17.56	17.64	17.43	17.55	27,049	+0.00(+0.00%)
Jan 19, 2021	17.62	17.73	17.53	17.55	29,207	-0.03(-0.15%)
Jan 15, 2021	17.85	17.85	17.52	17.58	38,591	-0.22(-1.22%)
Jan 14, 2021	17.79	17.85	17.76	17.79	30,716	+0.02(+0.13%)
Jan 13, 2021	17.68	17.85	17.68	17.77	18,713	+0.08(+0.44%)
Jan 12, 2021	17.60	17.73	17.60	17.69	23,819	+0.09(+0.54%)
Jan 11, 2021	17.82	17.87	17.54	17.60	35,265	-0.14(-0.78%)
Jan 08, 2021	17.94	17.99	17.50	17.74	37,770	-0.01(-0.05%)
Jan 07, 2021	18.09	18.09	17.72	17.75	27,873	-0.40(-2.19%)
Jan 06, 2021	18.28	18.28	18.01	18.14	54,217	-0.14(-0.76%)
Jan 05, 2021	18.32	18.32	18.21	18.28	20,130	+0.06(+0.33%)
Jan 04, 2021	18.80	18.80	18.18	18.22	26,842	-0.58(-3.08%)
Dec 31, 2020		18.80	18.80	18.80	31,553	+0.54(+2.93%)
Dec 30, 2020	18.31	18.31	18.19	18.26	31,553	-0.03(-0.19%)
Dec 29, 2020	18.20	18.32	18.16	18.30	43,561	+0.17(+0.95%)
Dec 28, 2020	18.19	18.19	17.89	18.13	38,910	-0.09(-0.47%)
Dec 24, 2020	18.12	18.21	18.00	18.21	13,092	+0.16(+0.86%)
Dec 23, 2020	18.06	18.06	17.92	18.06	19,738	+0.09(+0.48%)
Dec 22, 2020	17.92	18.21	17.79	17.97	27,252	+0.11(+0.63%)
Dec 21, 2020	18.00	18.18	17.76	17.86	25,190	-0.14(-0.77%)
Dec 18, 2020	18.25	18.25	17.74	18.00	39,392	-0.22(-1.23%)
Dec 17, 2020	18.05	18.25	18.03	18.22	37,614	+0.10(+0.57%)
Dec 16, 2020	17.57	18.12	17.57	18.12	41,574	+0.63(+3.60%)
Dec 15, 2020	17.43	17.62	17.37	17.49	35,457	+0.10(+0.60%)
Dec 14, 2020	17.44	17.44	17.32	17.38	49,812	-0.00(-0.00%)
Dec 11, 2020	17.38	17.62	17.30	17.38	43,627	+0.04(+0.24%)
Dec 10, 2020	17.42	17.42	17.31	17.34	25,934	-0.05(-0.29%)
Dec 09, 2020	17.28	17.41	17.28	17.39	32,162	+0.11(+0.62%)
Dec 08, 2020	17.21	17.35	17.18	17.28	31,716	+0.07(+0.43%)
Dec 07, 2020	17.29	17.35	17.21	17.21	28,906	-0.10(-0.57%)
Dec 04, 2020	17.26	17.36	17.22	17.31	40,011	-0.01(-0.05%)
Dec 03, 2020	17.28	17.37	17.28	17.32	33,947	-0.03(-0.19%)
Dec 02, 2020	17.17	17.40	17.17	17.35	38,465	+0.14(+0.82%)
Dec 01, 2020	17.13	17.31	17.04	17.21	52,878	+0.07(+0.44%)
Nov 30, 2020	17.03	17.13	17.03	17.13	25,196	+0.05(+0.29%)
Nov 27, 2020	17.00	17.10	16.94	17.08	15,667	+0.13(+0.78%)
Nov 25, 2020	17.10	17.12	16.95	16.95	23,380	-0.10(-0.58%)
Nov 24, 2020	17.08	17.12	16.96	17.05	31,802	+0.04(+0.24%)
Nov 23, 2020	17.13	17.13	16.96	17.01	46,006	+0.02(+0.15%)
Nov 20, 2020	16.90	16.99	16.87	16.99	45,676	+0.11(+0.64%)
Nov 19, 2020	16.93	16.93	16.87	16.88	32,247	-0.01(-0.05%)
Nov 18, 2020	16.79	16.89	16.79	16.89	37,278	+0.07(+0.39%)
Nov 17, 2020	16.58	16.84	16.58	16.82	42,387	+0.15(+0.90%)
Nov 16, 2020	16.57	16.69	16.55	16.67	31,407	+0.10(+0.60%)
Nov 13, 2020	16.50	16.57	16.45	16.57	40,493	+0.10(+0.60%)
Nov 12, 2020	16.40	16.50	16.40	16.47	29,830	+0.03(+0.18%)
Nov 11, 2020	16.32	16.48	16.32	16.44	36,362	+0.09(+0.56%)
Nov 10, 2020	16.42	16.42	16.34	16.35	32,387	-0.02(-0.15%)
Nov 09, 2020	16.45	16.59	16.34	16.37	41,322	-0.05(-0.30%)
Nov 06, 2020	16.47	16.50	16.41	16.42	21,634	-0.05(-0.30%)
Nov 05, 2020	16.47	16.54	16.43	16.47	57,576	+0.03(+0.20%)
Nov 04, 2020	16.48	16.50	16.42	16.44	20,995	+0.09(+0.56%)
Nov 03, 2020	16.37	16.45	16.34	16.35	21,953	-0.04(-0.25%)
Nov 02, 2020	16.42	16.44	16.39	16.39	25,307	+0.04(+0.25%)
Oct 30, 2020	16.53	16.53	16.34	16.35	26,105	-0.16(-0.95%)
Oct 29, 2020	16.51	16.51	16.42	16.51	30,112	+0.12(+0.71%)
Oct 28, 2020	16.44	16.48	16.39	16.39	22,358	-0.02(-0.15%)
Oct 27, 2020	16.48	16.48	16.41	16.42	16,962	-0.07(-0.40%)
Oct 26, 2020	16.54	16.54	16.47	16.48	10,746	-0.03(-0.20%)
Oct 23, 2020	16.51	16.52	16.38	16.51	14,382	+0.07(+0.45%)
Oct 22, 2020	16.42	16.44	16.42	16.44	22,998	+0.03(+0.20%)
Oct 21, 2020	16.37	16.42	16.37	16.41	20,431	-0.02(-0.10%)
Oct 20, 2020	16.31	16.42	16.29	16.42	18,257	+0.12(+0.71%)
Oct 19, 2020	16.40	16.40	16.27	16.31	23,575	-0.04(-0.25%)
Oct 16, 2020	16.47	16.47	16.35	16.35	30,094	-0.01(-0.05%)
Oct 15, 2020	16.47	16.51	16.33	16.36	38,102	-0.12(-0.70%)
Oct 14, 2020	16.55	16.55	16.42	16.47	57,237	-0.05(-0.32%)
Oct 13, 2020	16.56	16.66	16.40	16.53	33,641	+0.03(+0.20%)
Oct 12, 2020	16.58	16.69	16.49	16.49	21,686	-0.07(-0.45%)
Oct 09, 2020	16.55	16.81	16.39	16.57	99,265	+0.15(+0.90%)
Oct 08, 2020	16.48	16.50	16.42	16.42	35,577	-0.02(-0.10%)
Oct 07, 2020	16.57	16.57	16.44	16.44	30,675	-0.04(-0.25%)
Oct 06, 2020	16.58	16.61	16.41	16.48	26,450	-0.11(-0.65%)
Oct 05, 2020	16.62	16.62	16.58	16.58	10,757	-0.04(-0.25%)
Oct 02, 2020	16.52	16.83	16.50	16.62	18,301	+0.12(+0.75%)
Oct 01, 2020	16.58	16.66	16.50	16.50	33,203	-0.01(-0.05%)
Sep 30, 2020	16.67	16.74	16.49	16.51	44,792	-0.09(-0.55%)
Sep 29, 2020	16.62	16.62	16.53	16.60	21,405	+0.02(+0.15%)
Sep 28, 2020	16.57	16.64	16.51	16.58	38,455	+0.07(+0.45%)
Sep 25, 2020	16.57	16.58	16.45	16.50	10,302	-0.03(-0.20%)
Sep 24, 2020	16.53	16.59	16.51	16.53	47,407	+0.07(+0.45%)
Sep 23, 2020	16.64	16.64	16.44	16.46	44,944	-0.17(-1.04%)
Sep 22, 2020	16.56	16.63	16.54	16.63	18,301	+0.06(+0.35%)
Sep 21, 2020	16.64	16.67	16.50	16.58	40,206	+0.02(+0.10%)
Sep 18, 2020	16.60	16.67	16.56	16.56	32,361	-0.02(-0.10%)
Sep 17, 2020	16.56	16.64	16.51	16.58	22,786	-0.03(-0.17%)
Sep 16, 2020	16.71	16.71	16.53	16.60	37,440	-0.01(-0.08%)
Sep 15, 2020	16.58	16.64	16.49	16.62	29,775	+0.10(+0.60%)
Sep 14, 2020	16.50	16.57	16.50	16.52	23,898	+0.04(+0.22%)
Sep 11, 2020	16.51	16.51	16.42	16.48	14,468	+0.06(+0.35%)
Sep 10, 2020	16.47	16.51	16.42	16.42	35,854	+0.00(+0.00%)
Sep 09, 2020	16.50	16.51	16.41	16.42	41,594	-0.02(-0.15%)
Sep 08, 2020	16.43	16.50	16.32	16.45	44,542	+0.02(+0.15%)
Sep 04, 2020	16.56	16.56	16.42	16.42	33,192	-0.09(-0.55%)
Sep 03, 2020	16.66	16.66	16.52	16.52	45,819	-0.14(-0.84%)
Sep 02, 2020	16.69	16.73	16.61	16.66	56,038	-0.01(-0.05%)
Sep 01, 2020	16.62	16.99	16.52	16.66	57,897	+0.05(+0.30%)
Aug 31, 2020	16.61	16.68	16.56	16.61	38,788	-0.02(-0.15%)
Aug 28, 2020	16.71	16.76	16.47	16.64	46,445	-0.02(-0.10%)
Aug 27, 2020	16.99	17.01	16.54	16.66	78,170	-0.25(-1.51%)
Aug 26, 2020	17.07	17.14	16.90	16.91	24,298	-0.21(-1.20%)
Aug 25, 2020	17.20	17.20	17.10	17.12	19,978	-0.08(-0.48%)
Aug 24, 2020	16.89	17.20	16.88	17.20	25,368	+0.26(+1.55%)
Aug 21, 2020	17.18	17.18	16.89	16.93	29,301	-0.12(-0.72%)
Aug 20, 2020	17.16	17.16	17.04	17.06	16,212	-0.10(-0.58%)
Aug 19, 2020	17.09	17.16	17.09	17.16	12,782	+0.11(+0.63%)
Aug 18, 2020	17.12	17.14	17.02	17.05	10,083	-0.12(-0.72%)
Aug 17, 2020	17.17	17.17	17.11	17.17	20,234	+0.02(+0.10%)
Aug 14, 2020	17.11	17.16	17.01	17.16	38,420	+0.12(+0.72%)
Aug 13, 2020	17.11	17.14	17.03	17.03	28,055	-0.04(-0.23%)
Aug 12, 2020	17.16	17.19	17.06	17.07	29,223	+0.05(+0.29%)
Aug 11, 2020	17.25	17.25	17.02	17.02	32,295	-0.23(-1.33%)
Aug 10, 2020	17.28	17.36	17.23	17.25	27,073	+0.07(+0.43%)
Aug 07, 2020	17.20	17.21	17.18	17.18	17,439	-0.01(-0.05%)
Aug 06, 2020	17.22	17.24	17.16	17.19	63,919	+0.00(+0.00%)
Aug 05, 2020	17.24	17.26	17.19	17.19	20,644	-0.05(-0.29%)
Aug 04, 2020	17.22	17.25	17.20	17.24	32,338	+0.02(+0.14%)
Aug 03, 2020	17.42	17.42	17.21	17.21	18,283	-0.20(-1.18%)
Jul 31, 2020	17.60	17.60	17.33	17.42	17,927	-0.06(-0.33%)
Jul 30, 2020	17.36	17.60	17.33	17.47	41,364	+0.16(+0.90%)
Jul 29, 2020	17.25	17.38	17.25	17.32	38,259	+0.11(+0.67%)
Jul 28, 2020	17.09	17.22	17.09	17.20	25,220	+0.10(+0.58%)
Jul 27, 2020	17.00	17.14	16.97	17.10	34,392	+0.11(+0.63%)
Jul 24, 2020	16.79	17.01	16.73	17.00	34,756	+0.25(+1.47%)
Jul 23, 2020	16.60	16.77	16.57	16.75	27,917	+0.14(+0.84%)
Jul 22, 2020	16.57	16.65	16.53	16.61	32,487	+0.13(+0.80%)
Jul 21, 2020	16.54	16.54	16.47	16.48	68,055	+0.00(+0.00%)
Jul 20, 2020	16.50	16.51	16.44	16.48	59,933	+0.01(+0.05%)
Jul 17, 2020	16.49	16.55	16.46	16.47	16,951	+0.03(+0.20%)
Jul 16, 2020	16.56	16.56	16.44	16.44	23,732	-0.11(-0.67%)
Jul 15, 2020	16.47	16.58	16.43	16.55	26,522	+0.06(+0.37%)
Jul 14, 2020	16.51	16.54	16.42	16.49	38,098	-0.01(-0.04%)
Jul 13, 2020	16.76	16.80	16.48	16.50	94,806	+0.05(+0.30%)
Jul 10, 2020	16.36	16.55	16.36	16.45	37,557	-0.02(-0.15%)
Jul 09, 2020	16.57	16.67	16.36	16.47	44,529	-0.14(-0.84%)
Jul 08, 2020	16.70	16.73	16.51	16.61	24,129	-0.07(-0.44%)
Jul 07, 2020	16.63	16.71	16.60	16.68	42,561	+0.20(+1.24%)
Jul 06, 2020	16.58	16.60	16.47	16.48	18,834	+0.05(+0.30%)
Jul 02, 2020	16.52	16.53	16.43	16.43	16,026	-0.05(-0.30%)
Jul 01, 2020	16.39	16.48	16.27	16.48	36,484	+0.11(+0.65%)
Jun 30, 2020	16.27	16.37	16.20	16.37	45,757	+0.22(+1.37%)
Jun 29, 2020	16.35	16.46	16.15	16.15	43,850	-0.16(-1.00%)
Jun 26, 2020	16.47	16.47	16.27	16.32	27,158	-0.13(-0.77%)
Jun 25, 2020	16.64	16.64	16.41	16.44	23,826	-0.22(-1.30%)
Jun 24, 2020	16.54	16.66	16.54	16.66	26,564	+0.14(+0.84%)
Jun 23, 2020	16.66	16.72	16.52	16.52	20,450	-0.02(-0.10%)
Jun 22, 2020	16.72	16.72	16.50	16.54	36,819	-0.10(-0.59%)
Jun 19, 2020	16.66	16.72	16.56	16.63	15,414	+0.06(+0.35%)
Jun 18, 2020	16.62	16.66	16.57	16.58	20,712	+0.02(+0.15%)
Jun 17, 2020	16.75	16.75	16.43	16.55	35,764	-0.09(-0.54%)
Jun 16, 2020	16.63	16.73	16.56	16.64	27,875	+0.06(+0.34%)
Jun 15, 2020	16.45	16.59	16.45	16.59	17,287	+0.04(+0.21%)
Jun 12, 2020	16.52	16.58	16.40	16.55	26,138	+0.24(+1.45%)
Jun 11, 2020	16.64	16.75	16.25	16.31	27,605	-0.44(-2.63%)
Jun 10, 2020	16.75	16.75	16.62	16.75	29,204	+0.02(+0.10%)
Jun 09, 2020	16.57	16.74	16.57	16.74	42,954	+0.15(+0.88%)
Jun 08, 2020	16.52	16.61	16.49	16.59	31,884	+0.03(+0.20%)
Jun 05, 2020	16.47	16.56	16.35	16.56	35,955	+0.18(+1.09%)
Jun 04, 2020	16.40	16.55	16.38	16.38	37,212	-0.07(-0.40%)
Jun 03, 2020	16.60	16.66	16.44	16.44	29,780	-0.22(-1.32%)
Jun 02, 2020	16.36	16.68	16.36	16.66	43,829	+0.29(+1.74%)
Jun 01, 2020	16.19	16.41	16.17	16.38	35,316	+0.13(+0.80%)
May 29, 2020	16.07	16.25	15.94	16.25	75,102	+0.24(+1.53%)
May 28, 2020	16.05	16.05	15.89	16.00	48,999	+0.03(+0.20%)
May 27, 2020	15.86	15.97	15.83	15.97	55,254	+0.06(+0.36%)
May 26, 2020	15.97	15.97	15.76	15.91	27,443	+0.06(+0.36%)
May 22, 2020	15.70	15.90	15.60	15.86	43,564	+0.25(+1.62%)
May 21, 2020	15.56	15.68	15.56	15.61	36,109	-0.02(-0.10%)
May 20, 2020	15.56	15.63	15.50	15.62	30,264	+0.25(+1.64%)
May 19, 2020	15.44	15.55	15.27	15.37	36,235	-0.07(-0.48%)
May 18, 2020	15.18	15.44	15.10	15.44	27,065	+0.36(+2.38%)
May 15, 2020	15.10	15.13	15.00	15.08	36,569	+0.02(+0.16%)
May 14, 2020	15.28	15.28	14.98	15.06	33,683	-0.22(-1.42%)
May 13, 2020	15.26	15.40	15.24	15.28	41,480	+0.02(+0.16%)
May 12, 2020	15.63	15.63	15.24	15.25	45,654	-0.26(-1.68%)
May 11, 2020	15.28	15.62	15.26	15.51	62,862	+0.24(+1.54%)
May 08, 2020	14.98	15.28	14.97	15.28	29,304	+0.33(+2.23%)
May 07, 2020	15.02	15.11	14.94	14.94	22,525	+0.01(+0.05%)
May 06, 2020	15.26	15.26	14.88	14.94	33,142	-0.27(-1.76%)
May 05, 2020	15.14	15.21	15.14	15.20	33,445	+0.12(+0.81%)
May 04, 2020	14.98	15.08	14.89	15.08	36,427	+0.19(+1.25%)
May 01, 2020	14.98	15.00	14.89	14.89	48,266	-0.11(-0.76%)
Apr 30, 2020	15.18	15.18	15.01	15.01	40,936	-0.08(-0.54%)
Apr 29, 2020	15.20	15.20	14.99	15.09	55,473	+0.14(+0.92%)
Apr 28, 2020	15.24	15.24	14.93	14.95	66,414	-0.05(-0.32%)
Apr 27, 2020	15.21	15.21	14.97	15.00	27,921	-0.16(-1.07%)
Apr 24, 2020	15.16	15.27	15.16	15.16	29,550	+0.00(+0.00%)
Apr 23, 2020	15.19	15.35	15.15	15.16	18,682	+0.05(+0.32%)
Apr 22, 2020	15.63	15.63	15.05	15.11	68,006	-0.43(-2.77%)
Apr 21, 2020	15.60	15.63	15.54	15.54	12,794	-0.11(-0.73%)
Apr 20, 2020	15.83	15.83	15.54	15.66	53,743	-0.19(-1.18%)
Apr 17, 2020	15.93	15.93	15.71	15.85	38,046	+0.12(+0.77%)
Apr 16, 2020	15.67	15.74	15.67	15.72	13,502	+0.06(+0.42%)
Apr 15, 2020	15.20	15.69	15.20	15.66	38,431	-0.07(-0.46%)
Apr 14, 2020	15.60	15.73	15.60	15.73	32,908	+0.31(+2.03%)
Apr 13, 2020	15.51	15.56	15.26	15.42	78,969	+0.06(+0.37%)
Apr 09, 2020	14.89	15.68	14.81	15.36	123,433	+0.58(+3.94%)
Apr 08, 2020	14.77	14.81	14.58	14.78	39,590	+0.05(+0.33%)
Apr 07, 2020	14.37	14.75	14.37	14.73	55,596	+0.36(+2.54%)
Apr 06, 2020	14.16	14.43	14.11	14.37	21,248	+0.39(+2.78%)
Apr 03, 2020	13.99	14.05	13.96	13.98	37,067	-0.17(-1.20%)
Apr 02, 2020	14.02	14.15	13.96	14.15	58,781	+0.12(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.