Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.66	21.99	21.66	21.71	1,600,693	+0.08(+0.37%)
May 27, 2021	21.78	21.93	21.63	21.63	1,486,194	-0.14(-0.62%)
May 26, 2021	21.81	21.92	21.70	21.76	1,136,972	+0.04(+0.17%)
May 25, 2021	21.71	21.76	21.54	21.73	1,254,801	-0.03(-0.12%)
May 24, 2021	21.59	21.75	21.40	21.75	1,338,689	-0.01(-0.04%)
May 21, 2021	21.98	22.21	21.37	21.76	3,428,007	-0.50(-2.23%)
May 20, 2021	22.26	22.51	22.18	22.26	2,004,546	+0.02(+0.08%)
May 19, 2021	22.19	22.28	22.04	22.24	1,305,690	+0.09(+0.41%)
May 18, 2021	21.90	22.37	21.90	22.15	2,502,148	+0.24(+1.11%)
May 17, 2021	21.97	22.10	21.67	21.91	1,647,211	+0.05(+0.25%)
May 14, 2021	22.29	22.40	21.85	21.85	1,519,419	-0.37(-1.66%)
May 13, 2021	21.97	22.31	21.82	22.22	2,489,421	+0.18(+0.82%)
May 12, 2021	22.26	22.26	22.02	22.04	796,899	-0.20(-0.89%)
May 11, 2021	22.31	22.40	22.14	22.24	964,573	-0.07(-0.32%)
May 10, 2021	22.08	22.41	22.08	22.31	662,662	+0.24(+1.10%)
May 07, 2021	22.19	22.21	21.85	22.07	919,415	-0.16(-0.73%)
May 06, 2021	22.05	22.37	22.05	22.23	1,298,513	+0.28(+1.27%)
May 05, 2021	21.82	22.00	21.62	21.95	817,463	+0.12(+0.54%)
May 04, 2021	21.88	22.11	21.79	21.83	734,423	+0.00(+0.00%)
May 03, 2021	21.63	21.99	21.58	21.83	691,702	+0.24(+1.13%)
Apr 30, 2021	21.72	21.78	21.55	21.59	1,050,468	-0.11(-0.50%)
Apr 29, 2021	21.54	21.83	21.51	21.70	739,558	+0.20(+0.92%)
Apr 28, 2021	21.63	21.72	21.40	21.50	828,300	-0.04(-0.21%)
Apr 27, 2021	21.37	21.61	21.26	21.55	875,194	+0.06(+0.29%)
Apr 26, 2021	21.92	21.98	21.45	21.48	1,150,356	-0.41(-1.89%)
Apr 23, 2021	21.91	21.99	21.77	21.90	801,667	-0.08(-0.37%)
Apr 22, 2021	22.11	22.11	21.89	21.98	581,411	-0.05(-0.25%)
Apr 21, 2021	22.07	22.19	21.96	22.03	1,109,614	+0.08(+0.37%)
Apr 20, 2021	21.81	22.20	21.78	21.95	1,301,643	+0.17(+0.79%)
Apr 19, 2021	21.73	21.83	21.49	21.78	837,434	+0.13(+0.58%)
Apr 16, 2021	21.54	21.70	21.47	21.65	904,539	+0.14(+0.63%)
Apr 15, 2021	21.49	21.57	21.37	21.52	824,142	+0.16(+0.76%)
Apr 14, 2021	21.37	21.43	21.14	21.36	1,059,126	-0.04(-0.17%)
Apr 13, 2021	21.62	21.68	21.34	21.39	1,086,405	-0.32(-1.49%)
Apr 12, 2021	21.55	21.74	21.48	21.72	1,012,038	+0.20(+0.92%)
Apr 09, 2021	21.79	21.81	21.42	21.52	719,436	-0.28(-1.28%)
Apr 08, 2021	21.78	21.90	21.66	21.80	668,422	+0.01(+0.04%)
Apr 07, 2021	21.92	21.97	21.70	21.79	681,355	+0.00(+0.00%)
Apr 06, 2021	21.64	21.86	21.63	21.79	761,879	+0.14(+0.62%)
Apr 05, 2021	21.56	21.72	21.49	21.65	671,128	+0.08(+0.38%)
Apr 01, 2021	21.49	21.64	21.21	21.57	877,905	+0.13(+0.59%)
Mar 31, 2021	21.83	21.83	21.45	21.45	1,383,165	-0.40(-1.82%)
Mar 30, 2021	21.98	22.01	21.74	21.84	859,099	-0.14(-0.62%)
Mar 29, 2021	21.73	22.01	21.73	21.98	867,253	+0.19(+0.87%)
Mar 26, 2021	21.55	21.80	21.46	21.79	731,643	+0.22(+1.00%)
Mar 25, 2021	21.15	21.61	21.02	21.57	851,168	+0.42(+2.00%)
Mar 24, 2021	21.41	21.62	21.13	21.15	1,150,420	-0.47(-2.17%)
Mar 23, 2021	21.69	21.78	21.54	21.62	1,112,845	-0.05(-0.25%)
Mar 22, 2021	21.25	21.70	21.17	21.67	1,000,539	+0.40(+1.86%)
Mar 19, 2021	21.35	21.56	21.23	21.28	3,262,155	+0.00(+0.00%)
Mar 18, 2021	21.33	21.46	21.09	21.28	1,368,404	-0.19(-0.88%)
Mar 17, 2021	21.70	21.75	21.39	21.46	999,589	-0.14(-0.67%)
Mar 16, 2021	21.45	21.77	21.38	21.61	1,355,177	+0.18(+0.84%)
Mar 15, 2021	21.10	21.44	21.01	21.43	941,060	+0.40(+1.89%)
Mar 12, 2021	20.91	21.17	20.91	21.03	921,296	+0.11(+0.52%)
Mar 11, 2021	21.01	21.13	20.88	20.92	784,599	-0.13(-0.60%)
Mar 10, 2021	20.64	21.20	20.45	21.05	1,131,042	+0.25(+1.21%)
Mar 09, 2021	20.96	21.07	20.69	20.80	1,431,322	-0.13(-0.60%)
Mar 08, 2021	20.69	21.06	20.47	20.92	1,428,472	+0.23(+1.13%)
Mar 05, 2021	20.21	20.72	20.21	20.69	1,315,915	+0.50(+2.50%)
Mar 04, 2021	20.09	20.47	20.05	20.19	1,478,006	+0.18(+0.90%)
Mar 03, 2021	20.00	20.33	19.78	20.00	1,984,389	+0.27(+1.36%)
Mar 02, 2021	19.62	19.83	19.42	19.74	1,481,852	+0.25(+1.28%)
Mar 01, 2021	19.45	19.62	19.39	19.49	1,132,242	+0.06(+0.32%)
Feb 26, 2021	19.87	19.87	19.40	19.42	1,736,694	-0.38(-1.89%)
Feb 25, 2021	19.78	19.92	19.62	19.80	1,099,488	+0.01(+0.04%)
Feb 24, 2021	19.95	20.14	19.79	19.79	1,501,442	-0.12(-0.58%)
Feb 23, 2021	19.77	19.97	19.66	19.91	836,383	+0.19(+0.95%)
Feb 22, 2021	19.73	19.86	19.47	19.72	1,086,624	-0.01(-0.05%)
Feb 19, 2021	20.00	20.13	19.63	19.73	1,922,344	+0.00(+0.00%)
Feb 18, 2021	20.00	20.01	19.67	19.73	885,170	-0.28(-1.38%)
Feb 17, 2021	19.83	20.05	19.77	20.00	933,788	+0.08(+0.40%)
Feb 16, 2021	20.12	20.16	19.69	19.92	1,096,298	-0.29(-1.41%)
Feb 12, 2021	20.02	20.30	19.66	20.21	1,431,904	+0.21(+1.07%)
Feb 11, 2021	20.25	20.27	19.97	20.00	1,212,699	-0.24(-1.19%)
Feb 10, 2021	20.35	20.42	20.10	20.24	755,139	-0.03(-0.13%)
Feb 09, 2021	20.22	20.35	20.13	20.26	601,583	+0.12(+0.58%)
Feb 08, 2021	20.12	20.18	19.96	20.15	780,309	+0.15(+0.76%)
Feb 05, 2021	20.09	20.14	19.95	20.00	669,483	+0.06(+0.31%)
Feb 04, 2021	20.00	20.16	19.84	19.93	859,943	-0.17(-0.84%)
Feb 03, 2021	20.15	20.24	19.84	20.10	524,110	-0.11(-0.53%)
Feb 02, 2021	20.20	20.37	19.95	20.21	579,139	+0.04(+0.18%)
Feb 01, 2021	20.50	20.64	20.10	20.17	973,685	-0.33(-1.61%)
Jan 29, 2021	20.69	20.91	20.43	20.50	1,488,562	-0.18(-0.86%)
Jan 28, 2021	20.64	21.22	20.42	20.68	1,713,837	-0.04(-0.17%)
Jan 27, 2021	20.47	21.02	20.41	20.72	1,753,551	+0.18(+0.87%)
Jan 26, 2021	20.50	20.63	20.28	20.54	1,276,491	+0.04(+0.22%)
Jan 25, 2021	20.06	20.66	20.04	20.50	1,299,029	+0.46(+2.27%)
Jan 22, 2021	19.79	20.11	19.71	20.04	945,720	+0.26(+1.31%)
Jan 21, 2021	19.96	20.06	19.77	19.78	603,137	-0.18(-0.90%)
Jan 20, 2021	19.69	19.97	19.45	19.96	1,101,429	+0.27(+1.36%)
Jan 19, 2021	20.00	20.06	19.63	19.69	1,002,795	-0.27(-1.34%)
Jan 15, 2021	19.74	20.00	19.66	19.96	1,488,898	+0.19(+0.95%)
Jan 14, 2021	19.58	19.83	19.42	19.77	1,182,563	+0.30(+1.56%)
Jan 13, 2021	19.59	19.59	19.34	19.47	1,454,762	-0.12(-0.64%)
Jan 12, 2021	19.68	19.72	19.46	19.59	1,294,298	-0.17(-0.86%)
Jan 11, 2021	19.76	19.86	19.59	19.76	1,210,950	+0.00(+0.00%)
Jan 08, 2021	20.08	20.08	19.51	19.76	1,686,082	-0.29(-1.43%)
Jan 07, 2021	20.25	20.25	19.82	20.05	1,582,157	-0.20(-0.97%)
Jan 06, 2021	20.27	20.67	19.88	20.25	3,847,873	-0.03(-0.13%)
Jan 05, 2021	20.43	20.52	20.20	20.27	3,018,671	-0.19(-0.92%)
Jan 04, 2021	20.21	20.46	20.16	20.46	1,591,302	+0.25(+1.24%)
Dec 31, 2020		20.21	20.21	20.21	396,044	+0.03(+0.13%)
Dec 30, 2020	20.36	20.57	20.17	20.18	396,044	-0.17(-0.83%)
Dec 29, 2020	20.57	20.66	20.32	20.35	541,769	-0.17(-0.83%)
Dec 28, 2020	20.76	20.90	20.42	20.52	609,950	-0.16(-0.78%)
Dec 24, 2020	20.53	20.71	20.49	20.68	259,440	+0.14(+0.70%)
Dec 23, 2020	20.24	20.67	20.24	20.54	873,529	+0.30(+1.50%)
Dec 22, 2020	20.12	20.35	20.12	20.24	689,866	+0.07(+0.35%)
Dec 21, 2020	20.01	20.19	19.80	20.17	843,673	+0.02(+0.09%)
Dec 18, 2020	20.56	20.61	19.99	20.15	4,438,143	-0.31(-1.53%)
Dec 17, 2020	20.50	20.69	20.18	20.46	1,446,615	+0.07(+0.35%)
Dec 16, 2020	20.58	20.85	20.34	20.39	1,204,890	-0.16(-0.78%)
Dec 15, 2020	20.47	20.59	20.37	20.55	1,030,363	+0.09(+0.44%)
Dec 14, 2020	20.21	20.53	20.20	20.46	1,235,870	+0.38(+1.91%)
Dec 11, 2020	20.01	20.22	20.00	20.08	879,544	+0.04(+0.18%)
Dec 10, 2020	20.19	20.25	19.92	20.04	561,259	-0.13(-0.66%)
Dec 09, 2020	20.14	20.31	20.05	20.17	791,165	+0.09(+0.44%)
Dec 08, 2020	20.00	20.17	19.98	20.09	676,101	+0.00(+0.00%)
Dec 07, 2020	19.94	20.16	19.94	20.09	1,176,171	+0.06(+0.31%)
Dec 04, 2020	19.84	20.07	19.75	20.02	830,500	+0.18(+0.90%)
Dec 03, 2020	19.75	19.94	19.66	19.84	972,480	+0.09(+0.45%)
Dec 02, 2020	19.98	20.08	19.58	19.75	1,053,467	-0.35(-1.73%)
Dec 01, 2020	19.82	20.17	19.82	20.10	919,550	+0.29(+1.44%)
Nov 30, 2020	19.88	19.97	19.68	19.82	1,726,818	-0.06(-0.31%)
Nov 27, 2020	19.74	19.90	19.65	19.88	368,949	+0.10(+0.50%)
Nov 25, 2020	20.06	20.12	19.68	19.78	993,196	-0.18(-0.90%)
Nov 24, 2020	19.87	20.11	19.73	19.96	1,467,908	+0.13(+0.67%)
Nov 23, 2020	19.77	19.94	19.64	19.83	1,031,762	+0.11(+0.54%)
Nov 20, 2020	19.77	19.85	19.27	19.72	1,892,775	-0.13(-0.67%)
Nov 19, 2020	19.61	19.96	19.44	19.85	1,307,500	+0.24(+1.22%)
Nov 18, 2020	19.70	19.95	19.60	19.61	1,250,520	-0.06(-0.32%)
Nov 17, 2020	19.40	19.79	19.23	19.68	1,563,557	+0.15(+0.77%)
Nov 16, 2020	19.77	19.95	19.43	19.53	1,810,678	-0.20(-1.03%)
Nov 13, 2020	19.87	20.06	19.58	19.73	1,321,801	+0.01(+0.04%)
Nov 12, 2020	20.05	20.23	19.51	19.72	1,231,456	-0.41(-2.02%)
Nov 11, 2020	20.07	20.31	19.85	20.13	1,355,139	+0.21(+1.07%)
Nov 10, 2020	19.82	20.34	19.61	19.92	1,828,637	+0.10(+0.49%)
Nov 09, 2020	21.25	21.40	19.81	19.82	1,442,377	-1.05(-5.05%)
Nov 06, 2020	21.61	21.80	20.61	20.87	940,625	-0.73(-3.40%)
Nov 05, 2020	21.51	21.70	21.24	21.61	1,483,016	+0.21(+0.99%)
Nov 04, 2020	21.23	21.71	21.16	21.39	804,693	+0.18(+0.83%)
Nov 03, 2020	21.27	21.50	21.14	21.22	608,004	+0.06(+0.29%)
Nov 02, 2020	21.09	21.27	20.94	21.16	867,995	+0.28(+1.36%)
Oct 30, 2020	20.98	21.16	20.75	20.87	1,008,071	-0.19(-0.92%)
Oct 29, 2020	21.00	21.13	20.76	21.07	2,060,789	+0.04(+0.21%)
Oct 28, 2020	21.27	21.48	20.95	21.02	1,078,559	-0.40(-1.86%)
Oct 27, 2020	21.46	21.67	21.39	21.42	846,305	+0.04(+0.21%)
Oct 26, 2020	21.35	21.45	21.24	21.38	717,578	-0.09(-0.41%)
Oct 23, 2020	21.34	21.51	21.23	21.46	454,270	+0.17(+0.79%)
Oct 22, 2020	21.20	21.35	21.08	21.30	780,852	+0.03(+0.12%)
Oct 21, 2020	21.42	21.54	21.23	21.27	1,021,241	-0.19(-0.91%)
Oct 20, 2020	21.87	21.90	21.39	21.46	1,829,354	-0.36(-1.66%)
Oct 19, 2020	22.01	22.11	21.81	21.83	902,268	-0.19(-0.88%)
Oct 16, 2020	22.10	22.13	21.96	22.02	425,913	-0.06(-0.28%)
Oct 15, 2020	21.89	22.19	21.80	22.08	613,636	+0.10(+0.44%)
Oct 14, 2020	22.02	22.18	21.83	21.99	745,045	-0.10(-0.44%)
Oct 13, 2020	21.98	22.22	21.93	22.08	687,733	-0.01(-0.04%)
Oct 12, 2020	21.92	22.25	21.89	22.09	1,130,017	+0.24(+1.09%)
Oct 09, 2020	21.70	21.98	21.67	21.85	703,718	+0.16(+0.73%)
Oct 08, 2020	21.86	21.90	21.62	21.70	821,742	-0.07(-0.33%)
Oct 07, 2020	21.81	21.91	21.54	21.77	931,438	-0.04(-0.16%)
Oct 06, 2020	21.95	22.07	21.71	21.80	838,753	-0.26(-1.16%)
Oct 05, 2020	21.91	22.12	21.76	22.06	638,156	+0.26(+1.18%)
Oct 02, 2020	21.54	21.87	21.48	21.80	712,304	+0.19(+0.86%)
Oct 01, 2020	21.58	21.66	21.40	21.62	738,413	+0.08(+0.37%)
Sep 30, 2020	21.43	21.69	21.27	21.54	1,526,611	+0.20(+0.95%)
Sep 29, 2020	21.25	21.42	21.17	21.33	566,818	+0.07(+0.33%)
Sep 28, 2020	21.08	21.34	21.08	21.26	873,455	+0.26(+1.22%)
Sep 25, 2020	20.84	21.05	20.74	21.00	1,036,654	+0.15(+0.72%)
Sep 24, 2020	20.59	21.02	20.59	20.85	804,884	+0.22(+1.07%)
Sep 23, 2020	20.87	20.94	20.62	20.63	821,889	-0.20(-0.98%)
Sep 22, 2020	20.82	21.13	20.82	20.84	1,027,192	+0.08(+0.38%)
Sep 21, 2020	20.75	21.08	20.53	20.76	1,036,458	-0.05(-0.26%)
Sep 18, 2020	20.76	20.86	20.61	20.81	2,874,410	+0.08(+0.38%)
Sep 17, 2020	20.54	20.86	20.44	20.73	1,520,522	+0.01(+0.04%)
Sep 16, 2020	20.64	20.91	20.42	20.72	1,529,371	+0.12(+0.60%)
Sep 15, 2020	20.62	20.74	20.36	20.60	812,753	+0.00(+0.00%)
Sep 14, 2020	20.82	20.86	20.57	20.60	902,455	-0.12(-0.60%)
Sep 11, 2020	20.93	20.94	20.67	20.72	566,454	-0.06(-0.30%)
Sep 10, 2020	20.92	21.08	20.77	20.78	481,453	-0.22(-1.05%)
Sep 09, 2020	20.91	21.24	20.87	21.00	557,973	+0.18(+0.85%)
Sep 08, 2020	21.31	21.41	20.75	20.83	906,994	-0.46(-2.16%)
Sep 04, 2020	21.38	21.42	20.88	21.29	843,919	-0.04(-0.17%)
Sep 03, 2020	21.72	22.00	21.18	21.32	879,961	-0.37(-1.71%)
Sep 02, 2020	21.38	21.84	21.37	21.70	765,517	+0.30(+1.41%)
Sep 01, 2020	21.65	21.69	21.28	21.39	645,157	-0.26(-1.19%)
Aug 31, 2020	21.50	21.68	21.46	21.65	829,897	+0.04(+0.16%)
Aug 28, 2020	21.93	21.96	21.36	21.62	865,610	-0.29(-1.33%)
Aug 27, 2020	21.93	22.22	21.90	21.91	731,285	+0.05(+0.24%)
Aug 26, 2020	21.92	22.00	21.75	21.85	653,664	-0.12(-0.56%)
Aug 25, 2020	21.97	22.04	21.72	21.98	718,430	+0.13(+0.60%)
Aug 24, 2020	21.64	21.93	21.55	21.85	619,796	+0.20(+0.93%)
Aug 21, 2020	21.75	21.85	21.56	21.64	658,396	-0.15(-0.68%)
Aug 20, 2020	21.94	22.08	21.78	21.79	550,172	-0.18(-0.80%)
Aug 19, 2020	21.98	22.11	21.85	21.97	616,528	-0.06(-0.28%)
Aug 18, 2020	21.73	22.07	21.61	22.03	865,831	+0.29(+1.33%)
Aug 17, 2020	21.51	22.01	21.50	21.74	717,465	+0.21(+0.98%)
Aug 14, 2020	21.46	21.77	21.37	21.53	969,087	+0.04(+0.20%)
Aug 13, 2020	21.64	21.75	21.45	21.49	964,194	-0.12(-0.57%)
Aug 12, 2020	21.35	21.70	21.27	21.61	1,182,716	+0.30(+1.40%)
Aug 11, 2020	21.19	21.45	20.97	21.31	1,781,517	+0.18(+0.83%)
Aug 10, 2020	21.00	21.41	20.97	21.13	1,402,095	+0.25(+1.22%)
Aug 07, 2020	20.48	21.06	20.23	20.88	1,163,155	+0.33(+1.62%)
Aug 06, 2020	20.38	20.61	20.38	20.55	736,980	+0.13(+0.65%)
Aug 05, 2020	20.76	20.78	20.29	20.41	905,313	-0.26(-1.27%)
Aug 04, 2020	20.32	20.72	20.29	20.68	896,770	+0.26(+1.29%)
Aug 03, 2020	19.98	20.48	19.98	20.41	1,142,600	+0.44(+2.20%)
Jul 31, 2020	19.74	20.04	19.67	19.98	1,245,839	+0.14(+0.71%)
Jul 30, 2020	19.83	19.87	19.53	19.84	832,695	-0.08(-0.40%)
Jul 29, 2020	19.95	20.03	19.76	19.91	712,924	+0.04(+0.22%)
Jul 28, 2020	19.79	20.06	19.79	19.87	732,003	+0.06(+0.31%)
Jul 27, 2020	19.62	19.90	19.62	19.81	657,403	+0.11(+0.58%)
Jul 24, 2020	19.84	19.98	19.61	19.69	513,414	-0.09(-0.44%)
Jul 23, 2020	19.83	19.98	19.75	19.78	561,110	+0.02(+0.09%)
Jul 22, 2020	19.97	19.98	19.53	19.76	983,468	-0.25(-1.27%)
Jul 21, 2020	19.25	20.05	19.21	20.02	2,797,042	+0.84(+4.40%)
Jul 20, 2020	19.23	19.51	18.92	19.18	999,105	-0.05(-0.27%)
Jul 17, 2020	19.37	19.46	19.22	19.23	426,402	-0.09(-0.45%)
Jul 16, 2020	19.32	19.46	19.21	19.32	405,055	+0.00(+0.00%)
Jul 15, 2020	19.54	19.65	19.26	19.32	902,995	-0.11(-0.59%)
Jul 14, 2020	19.18	19.48	19.12	19.43	848,294	+0.28(+1.47%)
Jul 13, 2020	19.35	19.37	19.11	19.15	915,603	-0.14(-0.73%)
Jul 10, 2020	19.04	19.31	19.02	19.29	502,936	+0.25(+1.29%)
Jul 09, 2020	19.19	19.31	19.01	19.04	491,429	-0.24(-1.23%)
Jul 08, 2020	19.31	19.46	19.19	19.28	878,761	-0.05(-0.27%)
Jul 07, 2020	19.30	19.51	19.21	19.33	866,088	-0.03(-0.14%)
Jul 06, 2020	19.65	19.78	19.22	19.36	1,229,773	-0.13(-0.68%)
Jul 02, 2020	19.69	19.76	19.46	19.49	778,663	-0.04(-0.22%)
Jul 01, 2020	19.57	19.75	19.48	19.54	724,453	-0.10(-0.49%)
Jun 30, 2020	19.60	19.70	19.50	19.63	932,240	+0.13(+0.68%)
Jun 29, 2020	19.38	19.76	19.36	19.50	962,972	+0.18(+0.95%)
Jun 26, 2020	19.67	19.69	19.30	19.32	1,594,455	-0.28(-1.43%)
Jun 25, 2020	19.64	19.72	19.37	19.60	990,365	+0.00(+0.00%)
Jun 24, 2020	19.41	19.70	19.40	19.60	883,669	+0.08(+0.40%)
Jun 23, 2020	19.84	19.92	19.49	19.52	1,304,177	-0.16(-0.80%)
Jun 22, 2020	19.95	19.95	19.62	19.68	1,061,740	-0.34(-1.71%)
Jun 19, 2020	20.22	20.38	19.96	20.02	3,339,245	-0.08(-0.39%)
Jun 18, 2020	20.10	20.34	20.05	20.10	648,496	-0.07(-0.35%)
Jun 17, 2020	20.16	20.37	20.05	20.17	907,925	+0.09(+0.44%)
Jun 16, 2020	20.06	20.21	19.77	20.08	855,071	+0.20(+1.02%)
Jun 15, 2020	19.46	19.91	19.28	19.88	1,602,564	+0.36(+1.84%)
Jun 12, 2020	19.76	19.80	19.27	19.52	1,491,954	-0.09(-0.45%)
Jun 11, 2020	20.03	20.11	19.42	19.61	1,741,867	-0.56(-2.79%)
Jun 10, 2020	20.41	20.57	20.07	20.17	1,311,665	-0.11(-0.52%)
Jun 09, 2020	20.38	20.41	20.03	20.27	859,005	-0.11(-0.52%)
Jun 08, 2020	19.91	20.41	19.88	20.38	1,026,008	+0.40(+1.98%)
Jun 05, 2020	19.91	20.05	19.80	19.98	887,997	+0.11(+0.57%)
Jun 04, 2020	19.82	20.08	19.75	19.87	1,463,771	-0.04(-0.18%)
Jun 03, 2020	20.31	20.40	19.90	19.91	1,459,149	-0.37(-1.85%)
Jun 02, 2020	20.51	20.54	20.18	20.28	1,430,551	-0.21(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.