Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	21.95	22.01	21.65	21.66	1,248,158	-0.33(-1.50%)
Sep 29, 2021	21.63	22.17	21.63	21.99	930,270	+0.37(+1.70%)
Sep 28, 2021	21.50	21.78	21.41	21.63	1,310,894	+0.19(+0.90%)
Sep 27, 2021	21.45	21.75	21.39	21.43	2,400,625	-0.03(-0.13%)
Sep 24, 2021	21.28	21.68	21.28	21.46	3,263,477	+0.09(+0.43%)
Sep 23, 2021	21.27	21.53	21.17	21.37	3,431,543	+0.17(+0.82%)
Sep 22, 2021	21.31	21.40	21.08	21.19	2,622,049	+0.03(+0.13%)
Sep 21, 2021	21.09	21.26	20.93	21.17	4,905,175	+0.06(+0.30%)
Sep 20, 2021	21.29	21.41	20.88	21.10	1,598,282	-0.21(-0.99%)
Sep 17, 2021	21.25	21.49	21.13	21.31	3,315,517	+0.08(+0.39%)
Sep 16, 2021	21.31	21.41	21.04	21.23	1,444,314	-0.05(-0.22%)
Sep 15, 2021	21.46	21.53	21.17	21.28	1,844,266	-0.21(-0.98%)
Sep 14, 2021	21.50	21.53	21.33	21.49	1,062,053	-0.03(-0.13%)
Sep 13, 2021	21.62	21.75	21.43	21.52	1,015,718	-0.07(-0.34%)
Sep 10, 2021	21.53	21.69	21.34	21.59	910,572	+0.05(+0.26%)
Sep 09, 2021	21.93	21.93	21.52	21.53	906,958	-0.39(-1.76%)
Sep 08, 2021	21.79	22.08	21.74	21.92	945,253	+0.18(+0.84%)
Sep 07, 2021	21.93	21.93	21.69	21.74	844,826	-0.28(-1.29%)
Sep 03, 2021	22.14	22.18	22.00	22.02	842,800	-0.21(-0.95%)
Sep 02, 2021	22.02	22.44	22.02	22.23	897,105	+0.24(+1.08%)
Sep 01, 2021	22.00	22.09	21.85	21.99	808,934	+0.06(+0.29%)
Aug 31, 2021	21.90	22.01	21.85	21.93	1,318,641	+0.03(+0.12%)
Aug 30, 2021	21.76	22.01	21.75	21.90	1,179,532	+0.18(+0.84%)
Aug 27, 2021	21.52	21.78	21.45	21.72	1,428,122	+0.19(+0.89%)
Aug 26, 2021	21.58	21.66	21.39	21.53	849,556	-0.14(-0.63%)
Aug 25, 2021	21.68	21.85	21.65	21.67	1,151,049	-0.05(-0.21%)
Aug 24, 2021	22.12	22.17	21.69	21.71	1,262,306	-0.45(-2.01%)
Aug 23, 2021	22.45	22.45	22.12	22.16	969,943	-0.17(-0.77%)
Aug 20, 2021	22.41	22.57	22.33	22.33	1,088,297	-0.14(-0.61%)
Aug 19, 2021	22.33	22.59	22.32	22.46	1,212,196	+0.15(+0.65%)
Aug 18, 2021	22.92	22.96	22.29	22.32	1,292,290	-0.55(-2.42%)
Aug 17, 2021	22.39	22.91	22.39	22.87	2,110,239	+0.50(+2.23%)
Aug 16, 2021	22.16	22.48	22.10	22.37	1,786,520	+0.25(+1.15%)
Aug 13, 2021	21.15	22.16	21.07	22.12	2,976,931	+1.34(+6.43%)
Aug 12, 2021	20.87	20.88	20.65	20.78	1,978,537	-0.14(-0.65%)
Aug 11, 2021	20.88	21.08	20.81	20.92	986,335	+0.11(+0.52%)
Aug 10, 2021	20.74	20.86	20.67	20.81	928,026	+0.05(+0.22%)
Aug 09, 2021	20.89	20.95	20.66	20.77	1,147,869	-0.04(-0.17%)
Aug 06, 2021	20.81	21.02	20.79	20.80	1,567,544	-0.02(-0.09%)
Aug 05, 2021	20.62	20.84	20.57	20.82	1,395,525	+0.21(+1.01%)
Aug 04, 2021	21.35	21.35	20.58	20.61	1,429,795	-0.75(-3.49%)
Aug 03, 2021	21.47	21.62	21.31	21.36	958,050	-0.06(-0.30%)
Aug 02, 2021	21.47	21.51	21.35	21.42	877,337	+0.01(+0.04%)
Jul 30, 2021	21.45	21.53	21.45	21.41	997,568	+0.01(+0.04%)
Jul 29, 2021	21.57	21.61	21.38	21.40	813,358	-0.05(-0.21%)
Jul 28, 2021	21.73	21.75	21.37	21.45	783,861	-0.31(-1.42%)
Jul 27, 2021	21.67	21.96	21.61	21.76	1,192,644	+0.06(+0.29%)
Jul 26, 2021	21.56	21.78	21.56	21.69	818,981	+0.13(+0.59%)
Jul 23, 2021	21.37	21.63	21.21	21.57	717,261	+0.18(+0.85%)
Jul 22, 2021	21.59	21.62	21.22	21.38	1,327,951	-0.23(-1.05%)
Jul 21, 2021	21.96	22.00	21.60	21.61	1,562,325	-0.30(-1.37%)
Jul 20, 2021	22.19	22.46	21.89	21.91	1,665,224	-0.23(-1.03%)
Jul 19, 2021	22.06	22.19	21.80	22.14	1,492,934	+0.02(+0.08%)
Jul 16, 2021	21.98	22.17	21.97	22.12	766,796	+0.14(+0.62%)
Jul 15, 2021	21.73	21.98	21.61	21.98	1,004,615	+0.29(+1.34%)
Jul 14, 2021	21.61	21.78	21.40	21.69	1,327,023	+0.11(+0.51%)
Jul 13, 2021	21.77	21.89	21.47	21.58	1,171,837	-0.27(-1.25%)
Jul 12, 2021	21.80	21.90	21.59	21.86	1,162,675	+0.02(+0.08%)
Jul 09, 2021	21.70	21.87	21.65	21.84	1,088,776	+0.22(+1.01%)
Jul 08, 2021	21.73	21.86	21.53	21.62	1,796,795	-0.15(-0.67%)
Jul 07, 2021	21.87	22.00	21.76	21.77	1,023,556	-0.15(-0.70%)
Jul 06, 2021	22.08	22.08	21.87	21.92	1,499,558	-0.12(-0.54%)
Jul 02, 2021	21.92	22.12	21.82	22.04	924,549	+0.12(+0.54%)
Jul 01, 2021	21.98	22.05	21.85	21.92	941,719	-0.07(-0.33%)
Jun 30, 2021	21.80	22.19	21.80	21.99	1,688,560	+0.13(+0.58%)
Jun 29, 2021	22.00	22.03	21.77	21.87	1,846,975	-0.15(-0.66%)
Jun 28, 2021	21.89	22.08	21.82	22.01	1,153,383	+0.05(+0.21%)
Jun 25, 2021	21.53	21.98	21.53	21.97	2,402,227	+0.39(+1.81%)
Jun 24, 2021	21.46	21.83	21.33	21.57	2,184,354	+0.09(+0.42%)
Jun 23, 2021	21.72	21.74	21.47	21.48	1,042,925	-0.25(-1.17%)
Jun 22, 2021	21.76	22.04	21.65	21.74	1,536,445	+0.05(+0.21%)
Jun 21, 2021	21.54	21.77	21.50	21.69	1,745,280	+0.13(+0.59%)
Jun 18, 2021	22.12	22.12	21.56	21.57	2,076,686	-0.52(-2.35%)
Jun 17, 2021	22.14	22.19	21.94	22.08	785,768	-0.10(-0.45%)
Jun 16, 2021	22.33	22.45	22.13	22.18	618,458	-0.14(-0.61%)
Jun 15, 2021	22.47	22.51	22.25	22.32	684,462	-0.10(-0.45%)
Jun 14, 2021	22.39	22.50	22.27	22.42	787,359	+0.03(+0.12%)
Jun 11, 2021	22.47	22.47	22.28	22.39	852,612	+0.00(+0.00%)
Jun 10, 2021	22.30	22.46	22.21	22.39	741,501	+0.10(+0.45%)
Jun 09, 2021	22.33	22.57	22.21	22.29	1,204,210	-0.16(-0.73%)
Jun 08, 2021	22.89	22.89	22.45	22.46	1,752,550	-0.22(-0.95%)
Jun 07, 2021	22.67	22.76	22.53	22.67	1,155,539	+0.00(+0.00%)
Jun 04, 2021	22.92	22.95	22.55	22.67	1,473,064	-0.24(-1.06%)
Jun 03, 2021	22.56	22.96	22.54	22.92	2,187,625	+0.39(+1.72%)
Jun 02, 2021	22.19	22.55	22.13	22.53	2,048,817	+0.41(+1.83%)
Jun 01, 2021	21.75	22.23	21.74	22.12	2,346,581	+0.41(+1.91%)
May 28, 2021	21.66	21.99	21.66	21.71	1,600,693	+0.08(+0.37%)
May 27, 2021	21.78	21.93	21.63	21.63	1,486,194	-0.14(-0.62%)
May 26, 2021	21.81	21.92	21.70	21.76	1,136,972	+0.04(+0.17%)
May 25, 2021	21.71	21.76	21.54	21.73	1,254,801	-0.03(-0.12%)
May 24, 2021	21.59	21.75	21.40	21.75	1,338,689	-0.01(-0.04%)
May 21, 2021	21.98	22.21	21.37	21.76	3,428,007	-0.50(-2.23%)
May 20, 2021	22.26	22.51	22.18	22.26	2,004,546	+0.02(+0.08%)
May 19, 2021	22.19	22.28	22.04	22.24	1,305,690	+0.09(+0.41%)
May 18, 2021	21.90	22.37	21.90	22.15	2,502,148	+0.24(+1.11%)
May 17, 2021	21.97	22.10	21.67	21.91	1,647,211	+0.05(+0.25%)
May 14, 2021	22.29	22.40	21.85	21.85	1,519,419	-0.37(-1.66%)
May 13, 2021	21.97	22.31	21.82	22.22	2,489,421	+0.18(+0.82%)
May 12, 2021	22.26	22.26	22.02	22.04	796,899	-0.20(-0.89%)
May 11, 2021	22.31	22.40	22.14	22.24	964,573	-0.07(-0.32%)
May 10, 2021	22.08	22.41	22.08	22.31	662,662	+0.24(+1.10%)
May 07, 2021	22.19	22.21	21.85	22.07	919,415	-0.16(-0.73%)
May 06, 2021	22.05	22.37	22.05	22.23	1,298,513	+0.28(+1.27%)
May 05, 2021	21.82	22.00	21.62	21.95	817,463	+0.12(+0.54%)
May 04, 2021	21.88	22.11	21.79	21.83	734,423	+0.00(+0.00%)
May 03, 2021	21.63	21.99	21.58	21.83	691,702	+0.24(+1.13%)
Apr 30, 2021	21.72	21.78	21.55	21.59	1,050,468	-0.11(-0.50%)
Apr 29, 2021	21.54	21.83	21.51	21.70	739,558	+0.20(+0.92%)
Apr 28, 2021	21.63	21.72	21.40	21.50	828,300	-0.04(-0.21%)
Apr 27, 2021	21.37	21.61	21.26	21.55	875,194	+0.06(+0.29%)
Apr 26, 2021	21.92	21.98	21.45	21.48	1,150,356	-0.41(-1.89%)
Apr 23, 2021	21.91	21.99	21.77	21.90	801,667	-0.08(-0.37%)
Apr 22, 2021	22.11	22.11	21.89	21.98	581,411	-0.05(-0.25%)
Apr 21, 2021	22.07	22.19	21.96	22.03	1,109,614	+0.08(+0.37%)
Apr 20, 2021	21.81	22.20	21.78	21.95	1,301,643	+0.17(+0.79%)
Apr 19, 2021	21.73	21.83	21.49	21.78	837,434	+0.13(+0.58%)
Apr 16, 2021	21.54	21.70	21.47	21.65	904,539	+0.14(+0.63%)
Apr 15, 2021	21.49	21.57	21.37	21.52	824,142	+0.16(+0.76%)
Apr 14, 2021	21.37	21.43	21.14	21.36	1,059,126	-0.04(-0.17%)
Apr 13, 2021	21.62	21.68	21.34	21.39	1,086,405	-0.32(-1.49%)
Apr 12, 2021	21.55	21.74	21.48	21.72	1,012,038	+0.20(+0.92%)
Apr 09, 2021	21.79	21.81	21.42	21.52	719,436	-0.28(-1.28%)
Apr 08, 2021	21.78	21.90	21.66	21.80	668,422	+0.01(+0.04%)
Apr 07, 2021	21.92	21.97	21.70	21.79	681,355	+0.00(+0.00%)
Apr 06, 2021	21.64	21.86	21.63	21.79	761,879	+0.14(+0.62%)
Apr 05, 2021	21.56	21.72	21.49	21.65	671,128	+0.08(+0.38%)
Apr 01, 2021	21.49	21.64	21.21	21.57	877,905	+0.13(+0.59%)
Mar 31, 2021	21.83	21.83	21.45	21.45	1,383,165	-0.40(-1.82%)
Mar 30, 2021	21.98	22.01	21.74	21.84	859,099	-0.14(-0.62%)
Mar 29, 2021	21.73	22.01	21.73	21.98	867,253	+0.19(+0.87%)
Mar 26, 2021	21.55	21.80	21.46	21.79	731,643	+0.22(+1.00%)
Mar 25, 2021	21.15	21.61	21.02	21.57	851,168	+0.42(+2.00%)
Mar 24, 2021	21.41	21.62	21.13	21.15	1,150,420	-0.47(-2.17%)
Mar 23, 2021	21.69	21.78	21.54	21.62	1,112,845	-0.05(-0.25%)
Mar 22, 2021	21.25	21.70	21.17	21.67	1,000,539	+0.40(+1.86%)
Mar 19, 2021	21.35	21.56	21.23	21.28	3,262,155	+0.00(+0.00%)
Mar 18, 2021	21.33	21.46	21.09	21.28	1,368,404	-0.19(-0.88%)
Mar 17, 2021	21.70	21.75	21.39	21.46	999,589	-0.14(-0.67%)
Mar 16, 2021	21.45	21.77	21.38	21.61	1,355,177	+0.18(+0.84%)
Mar 15, 2021	21.10	21.44	21.01	21.43	941,060	+0.40(+1.89%)
Mar 12, 2021	20.91	21.17	20.91	21.03	921,296	+0.11(+0.52%)
Mar 11, 2021	21.01	21.13	20.88	20.92	784,599	-0.13(-0.60%)
Mar 10, 2021	20.64	21.20	20.45	21.05	1,131,042	+0.25(+1.21%)
Mar 09, 2021	20.96	21.07	20.69	20.80	1,431,322	-0.13(-0.60%)
Mar 08, 2021	20.69	21.06	20.47	20.92	1,428,472	+0.23(+1.13%)
Mar 05, 2021	20.21	20.72	20.21	20.69	1,315,915	+0.50(+2.50%)
Mar 04, 2021	20.09	20.47	20.05	20.19	1,478,006	+0.18(+0.90%)
Mar 03, 2021	20.00	20.33	19.78	20.00	1,984,389	+0.27(+1.36%)
Mar 02, 2021	19.62	19.83	19.42	19.74	1,481,852	+0.25(+1.28%)
Mar 01, 2021	19.45	19.62	19.39	19.49	1,132,242	+0.06(+0.32%)
Feb 26, 2021	19.87	19.87	19.40	19.42	1,736,694	-0.38(-1.89%)
Feb 25, 2021	19.78	19.92	19.62	19.80	1,099,488	+0.01(+0.04%)
Feb 24, 2021	19.95	20.14	19.79	19.79	1,501,442	-0.12(-0.58%)
Feb 23, 2021	19.77	19.97	19.66	19.91	836,383	+0.19(+0.95%)
Feb 22, 2021	19.73	19.86	19.47	19.72	1,086,624	-0.01(-0.05%)
Feb 19, 2021	20.00	20.13	19.63	19.73	1,922,344	+0.00(+0.00%)
Feb 18, 2021	20.00	20.01	19.67	19.73	885,170	-0.28(-1.38%)
Feb 17, 2021	19.83	20.05	19.77	20.00	933,788	+0.08(+0.40%)
Feb 16, 2021	20.12	20.16	19.69	19.92	1,096,298	-0.29(-1.41%)
Feb 12, 2021	20.02	20.30	19.66	20.21	1,431,904	+0.21(+1.07%)
Feb 11, 2021	20.25	20.27	19.97	20.00	1,212,699	-0.24(-1.19%)
Feb 10, 2021	20.35	20.42	20.10	20.24	755,139	-0.03(-0.13%)
Feb 09, 2021	20.22	20.35	20.13	20.26	601,583	+0.12(+0.58%)
Feb 08, 2021	20.12	20.18	19.96	20.15	780,309	+0.15(+0.76%)
Feb 05, 2021	20.09	20.14	19.95	20.00	669,483	+0.06(+0.31%)
Feb 04, 2021	20.00	20.16	19.84	19.93	859,943	-0.17(-0.84%)
Feb 03, 2021	20.15	20.24	19.84	20.10	524,110	-0.11(-0.53%)
Feb 02, 2021	20.20	20.37	19.95	20.21	579,139	+0.04(+0.18%)
Feb 01, 2021	20.50	20.64	20.10	20.17	973,685	-0.33(-1.61%)
Jan 29, 2021	20.69	20.91	20.43	20.50	1,488,562	-0.18(-0.86%)
Jan 28, 2021	20.64	21.22	20.42	20.68	1,713,837	-0.04(-0.17%)
Jan 27, 2021	20.47	21.02	20.41	20.72	1,753,551	+0.18(+0.87%)
Jan 26, 2021	20.50	20.63	20.28	20.54	1,276,491	+0.04(+0.22%)
Jan 25, 2021	20.06	20.66	20.04	20.50	1,299,029	+0.46(+2.27%)
Jan 22, 2021	19.79	20.11	19.71	20.04	945,720	+0.26(+1.31%)
Jan 21, 2021	19.96	20.06	19.77	19.78	603,137	-0.18(-0.90%)
Jan 20, 2021	19.69	19.97	19.45	19.96	1,101,429	+0.27(+1.36%)
Jan 19, 2021	20.00	20.06	19.63	19.69	1,002,795	-0.27(-1.34%)
Jan 15, 2021	19.74	20.00	19.66	19.96	1,488,898	+0.19(+0.95%)
Jan 14, 2021	19.58	19.83	19.42	19.77	1,182,563	+0.30(+1.56%)
Jan 13, 2021	19.59	19.59	19.34	19.47	1,454,762	-0.12(-0.64%)
Jan 12, 2021	19.68	19.72	19.46	19.59	1,294,298	-0.17(-0.86%)
Jan 11, 2021	19.76	19.86	19.59	19.76	1,210,950	+0.00(+0.00%)
Jan 08, 2021	20.08	20.08	19.51	19.76	1,686,082	-0.29(-1.43%)
Jan 07, 2021	20.25	20.25	19.82	20.05	1,582,157	-0.20(-0.97%)
Jan 06, 2021	20.27	20.67	19.88	20.25	3,847,873	-0.03(-0.13%)
Jan 05, 2021	20.43	20.52	20.20	20.27	3,018,671	-0.19(-0.92%)
Jan 04, 2021	20.21	20.46	20.16	20.46	1,591,302	+0.25(+1.24%)
Dec 31, 2020		20.21	20.21	20.21	396,044	+0.03(+0.13%)
Dec 30, 2020	20.36	20.57	20.17	20.18	396,044	-0.17(-0.83%)
Dec 29, 2020	20.57	20.66	20.32	20.35	541,769	-0.17(-0.83%)
Dec 28, 2020	20.76	20.90	20.42	20.52	609,950	-0.16(-0.78%)
Dec 24, 2020	20.53	20.71	20.49	20.68	259,440	+0.14(+0.70%)
Dec 23, 2020	20.24	20.67	20.24	20.54	873,529	+0.30(+1.50%)
Dec 22, 2020	20.12	20.35	20.12	20.24	689,866	+0.07(+0.35%)
Dec 21, 2020	20.01	20.19	19.80	20.17	843,673	+0.02(+0.09%)
Dec 18, 2020	20.56	20.61	19.99	20.15	4,438,143	-0.31(-1.53%)
Dec 17, 2020	20.50	20.69	20.18	20.46	1,446,615	+0.07(+0.35%)
Dec 16, 2020	20.58	20.85	20.34	20.39	1,204,890	-0.16(-0.78%)
Dec 15, 2020	20.47	20.59	20.37	20.55	1,030,363	+0.09(+0.44%)
Dec 14, 2020	20.21	20.53	20.20	20.46	1,235,870	+0.38(+1.91%)
Dec 11, 2020	20.01	20.22	20.00	20.08	879,544	+0.04(+0.18%)
Dec 10, 2020	20.19	20.25	19.92	20.04	561,259	-0.13(-0.66%)
Dec 09, 2020	20.14	20.31	20.05	20.17	791,165	+0.09(+0.44%)
Dec 08, 2020	20.00	20.17	19.98	20.09	676,101	+0.00(+0.00%)
Dec 07, 2020	19.94	20.16	19.94	20.09	1,176,171	+0.06(+0.31%)
Dec 04, 2020	19.84	20.07	19.75	20.02	830,500	+0.18(+0.90%)
Dec 03, 2020	19.75	19.94	19.66	19.84	972,480	+0.09(+0.45%)
Dec 02, 2020	19.98	20.08	19.58	19.75	1,053,467	-0.35(-1.73%)
Dec 01, 2020	19.82	20.17	19.82	20.10	919,550	+0.29(+1.44%)
Nov 30, 2020	19.88	19.97	19.68	19.82	1,726,818	-0.06(-0.31%)
Nov 27, 2020	19.74	19.90	19.65	19.88	368,949	+0.10(+0.50%)
Nov 25, 2020	20.06	20.12	19.68	19.78	993,196	-0.18(-0.90%)
Nov 24, 2020	19.87	20.11	19.73	19.96	1,467,908	+0.13(+0.67%)
Nov 23, 2020	19.77	19.94	19.64	19.83	1,031,762	+0.11(+0.54%)
Nov 20, 2020	19.77	19.85	19.27	19.72	1,892,775	-0.13(-0.67%)
Nov 19, 2020	19.61	19.96	19.44	19.85	1,307,500	+0.24(+1.22%)
Nov 18, 2020	19.70	19.95	19.60	19.61	1,250,520	-0.06(-0.32%)
Nov 17, 2020	19.40	19.79	19.23	19.68	1,563,557	+0.15(+0.77%)
Nov 16, 2020	19.77	19.95	19.43	19.53	1,810,678	-0.20(-1.03%)
Nov 13, 2020	19.87	20.06	19.58	19.73	1,321,801	+0.01(+0.04%)
Nov 12, 2020	20.05	20.23	19.51	19.72	1,231,456	-0.41(-2.02%)
Nov 11, 2020	20.07	20.31	19.85	20.13	1,355,139	+0.21(+1.07%)
Nov 10, 2020	19.82	20.34	19.61	19.92	1,828,637	+0.10(+0.49%)
Nov 09, 2020	21.25	21.40	19.81	19.82	1,442,377	-1.05(-5.05%)
Nov 06, 2020	21.61	21.80	20.61	20.87	940,625	-0.73(-3.40%)
Nov 05, 2020	21.51	21.70	21.24	21.61	1,483,016	+0.21(+0.99%)
Nov 04, 2020	21.23	21.71	21.16	21.39	804,693	+0.18(+0.83%)
Nov 03, 2020	21.27	21.50	21.14	21.22	608,004	+0.06(+0.29%)
Nov 02, 2020	21.09	21.27	20.94	21.16	867,995	+0.28(+1.36%)
Oct 30, 2020	20.98	21.16	20.75	20.87	1,008,071	-0.19(-0.92%)
Oct 29, 2020	21.00	21.13	20.76	21.07	2,060,789	+0.04(+0.21%)
Oct 28, 2020	21.27	21.48	20.95	21.02	1,078,559	-0.40(-1.86%)
Oct 27, 2020	21.46	21.67	21.39	21.42	846,305	+0.04(+0.21%)
Oct 26, 2020	21.35	21.45	21.24	21.38	717,578	-0.09(-0.41%)
Oct 23, 2020	21.34	21.51	21.23	21.46	454,270	+0.17(+0.79%)
Oct 22, 2020	21.20	21.35	21.08	21.30	780,852	+0.03(+0.12%)
Oct 21, 2020	21.42	21.54	21.23	21.27	1,021,241	-0.19(-0.91%)
Oct 20, 2020	21.87	21.90	21.39	21.46	1,829,354	-0.36(-1.66%)
Oct 19, 2020	22.01	22.11	21.81	21.83	902,268	-0.19(-0.88%)
Oct 16, 2020	22.10	22.13	21.96	22.02	425,913	-0.06(-0.28%)
Oct 15, 2020	21.89	22.19	21.80	22.08	613,636	+0.10(+0.44%)
Oct 14, 2020	22.02	22.18	21.83	21.99	745,045	-0.10(-0.44%)
Oct 13, 2020	21.98	22.22	21.93	22.08	687,733	-0.01(-0.04%)
Oct 12, 2020	21.92	22.25	21.89	22.09	1,130,017	+0.24(+1.09%)
Oct 09, 2020	21.70	21.98	21.67	21.85	703,718	+0.16(+0.73%)
Oct 08, 2020	21.86	21.90	21.62	21.70	821,742	-0.07(-0.33%)
Oct 07, 2020	21.81	21.91	21.54	21.77	931,438	-0.04(-0.16%)
Oct 06, 2020	21.95	22.07	21.71	21.80	838,753	-0.26(-1.16%)
Oct 05, 2020	21.91	22.12	21.76	22.06	638,156	+0.26(+1.18%)
Oct 02, 2020	21.54	21.87	21.48	21.80	712,304	+0.19(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.