Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 14, 2021
29.99
29.99
29.99
0
-0.01(-0.03%)
May 13, 2021
29.96
30.00
29.96
30.00
527,856
+0.04(+0.13%)
May 12, 2021
29.98
30.02
29.96
29.96
494,297
-0.01(-0.03%)
May 11, 2021
29.95
30.09
29.94
29.97
196,619
-0.02(-0.07%)
May 10, 2021
30.08
30.08
29.94
29.99
208,060
-0.01(-0.03%)
May 07, 2021
29.96
30.02
29.95
30.00
115,981
+0.00(+0.00%)
May 06, 2021
30.04
30.08
29.94
30.00
155,052
-0.06(-0.20%)
May 05, 2021
30.11
30.15
29.90
30.06
79,542
+0.05(+0.17%)
May 04, 2021
30.12
30.12
29.96
30.01
256,757
+0.05(+0.17%)
May 03, 2021
30.33
30.36
29.95
29.96
136,173
-0.14(-0.47%)
Apr 30, 2021
30.13
30.28
29.95
30.10
123,200
-0.10(-0.33%)
Apr 29, 2021
30.35
30.41
30.11
30.20
144,249
-0.09(-0.30%)
Apr 28, 2021
30.50
30.73
30.12
30.29
516,532
-0.29(-0.95%)
Apr 27, 2021
30.49
30.69
30.22
30.58
154,529
+0.05(+0.16%)
Apr 26, 2021
30.71
30.95
30.24
30.53
176,809
-0.02(-0.07%)
Apr 23, 2021
30.50
30.68
30.35
30.55
234,300
+0.17(+0.56%)
Apr 22, 2021
30.56
30.68
30.15
30.38
222,521
-0.23(-0.75%)
Apr 21, 2021
30.44
30.72
30.32
30.61
104,357
+0.16(+0.53%)
Apr 20, 2021
30.50
30.58
30.26
30.45
187,794
-0.05(-0.16%)
Apr 19, 2021
30.51
30.61
30.35
30.50
92,333
-0.06(-0.20%)
Apr 16, 2021
30.82
30.85
30.55
30.56
495,700
-0.10(-0.33%)
Apr 15, 2021
30.78
30.78
30.43
30.66
179,605
-0.13(-0.42%)
Apr 14, 2021
30.35
30.90
30.20
30.79
362,971
+2.07(+7.21%)
Apr 13, 2021
28.53
29.03
28.30
28.72
127,226
+0.11(+0.38%)
Apr 12, 2021
28.49
29.02
28.36
28.61
61,095
+0.16(+0.56%)
Apr 09, 2021
28.54
28.70
28.30
28.45
218,200
-0.07(-0.25%)
Apr 08, 2021
28.69
28.77
28.30
28.52
232,614
-0.08(-0.28%)
Apr 07, 2021
28.50
28.66
28.31
28.60
127,808
+0.13(+0.46%)
Apr 06, 2021
28.70
28.78
28.30
28.47
190,051
-0.22(-0.77%)
Apr 05, 2021
29.20
29.20
28.59
28.69
159,765
-0.51(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.