Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orchard Therapeutics Plc ADR
(NQ:
ORTX
)
16.70
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
5.601
6.000
5.500
5.653
59,958
+0.15(+2.78%)
Apr 28, 2022
5.838
6.199
5.315
5.500
113,505
-0.44(-7.35%)
Apr 27, 2022
6.200
6.304
5.816
5.936
46,382
-0.35(-5.61%)
Apr 26, 2022
6.400
6.750
6.076
6.289
45,343
-0.36(-5.43%)
Apr 25, 2022
6.784
6.784
6.200
6.650
17,021
+0.15(+2.31%)
Apr 22, 2022
6.520
6.862
6.388
6.500
48,271
-0.19(-2.84%)
Apr 21, 2022
7.200
7.200
6.500
6.690
32,118
-0.20(-2.89%)
Apr 20, 2022
6.800
7.200
6.624
6.889
19,327
-0.12(-1.74%)
Apr 19, 2022
6.685
7.200
6.510
7.011
58,094
+0.35(+5.32%)
Apr 18, 2022
6.773
7.047
6.510
6.657
50,999
-0.29(-4.19%)
Apr 14, 2022
6.800
7.030
6.699
6.948
27,452
+0.06(+0.83%)
Apr 13, 2022
6.900
7.000
6.700
6.891
14,087
-0.16(-2.21%)
Apr 12, 2022
6.900
7.118
6.800
7.047
14,019
+0.11(+1.54%)
Apr 11, 2022
7.130
7.350
6.700
6.940
64,540
-0.26(-3.61%)
Apr 08, 2022
7.250
7.399
7.060
7.200
21,106
-0.05(-0.63%)
Apr 07, 2022
7.700
7.900
7.200
7.246
46,164
-0.35(-4.56%)
Apr 06, 2022
7.592
7.948
7.312
7.592
36,342
-0.01(-0.11%)
Apr 05, 2022
7.900
7.999
7.576
7.600
35,017
-0.20(-2.56%)
Apr 04, 2022
7.500
8.000
7.500
7.800
53,182
+0.10(+1.30%)
Apr 01, 2022
7.220
7.700
7.080
7.700
61,914
+0.58(+8.15%)
Mar 31, 2022
7.300
7.700
6.900
7.120
151,438
-0.28(-3.78%)
Mar 30, 2022
7.800
7.990
7.325
7.400
69,564
-0.40(-5.13%)
Mar 29, 2022
7.818
8.130
7.430
7.800
46,145
+0.30(+4.00%)
Mar 28, 2022
7.700
7.960
7.440
7.500
40,477
-0.20(-2.60%)
Mar 25, 2022
7.978
8.000
7.560
7.700
27,580
-0.07(-0.89%)
Mar 24, 2022
8.100
8.329
7.511
7.769
48,479
-0.18(-2.28%)
Mar 23, 2022
7.800
8.450
7.700
7.950
59,822
-0.02(-0.25%)
Mar 22, 2022
8.000
8.875
7.597
7.970
62,544
-0.12(-1.47%)
Mar 21, 2022
8.500
8.800
7.800
8.089
33,870
-0.41(-4.84%)
Mar 18, 2022
7.800
8.700
7.583
8.500
124,857
+0.83(+10.88%)
Mar 17, 2022
7.047
7.700
7.047
7.666
61,402
+0.43(+5.96%)
Mar 16, 2022
7.280
7.800
6.800
7.235
84,392
+0.12(+1.67%)
Mar 15, 2022
7.000
7.300
6.900
7.116
51,732
-0.04(-0.59%)
Mar 14, 2022
7.200
7.500
6.900
7.158
74,442
+0.16(+2.26%)
Mar 11, 2022
7.300
7.500
6.901
7.000
40,304
-0.36(-4.94%)
Mar 10, 2022
7.247
7.640
6.800
7.364
124,581
-0.14(-1.81%)
Mar 09, 2022
7.400
8.100
7.250
7.500
96,184
+0.36(+5.06%)
Mar 08, 2022
7.400
8.054
6.990
7.139
102,394
-0.34(-4.56%)
Mar 07, 2022
7.631
7.810
7.310
7.480
69,936
-0.27(-3.48%)
Mar 04, 2022
8.200
8.200
7.630
7.750
70,789
-0.55(-6.63%)
Mar 03, 2022
8.900
9.200
8.167
8.300
81,798
-0.65(-7.22%)
Mar 02, 2022
8.600
9.182
8.500
8.946
87,968
+0.25(+2.85%)
Mar 01, 2022
8.776
9.200
8.500
8.698
58,367
-0.19(-2.18%)
Feb 28, 2022
8.800
9.200
8.622
8.892
45,223
-0.19(-2.11%)
Feb 25, 2022
9.200
9.669
9.005
9.084
42,011
-0.10(-1.06%)
Feb 24, 2022
9.000
9.350
8.450
9.181
82,713
-0.11(-1.14%)
Feb 23, 2022
9.451
9.827
9.120
9.287
37,120
-0.16(-1.74%)
Feb 22, 2022
9.800
10.00
9.300
9.451
45,879
-0.41(-4.17%)
Feb 18, 2022
9.862
0
-0.34(-3.31%)
Feb 17, 2022
10.80
10.80
10.10
10.20
25,283
-0.60(-5.56%)
Feb 16, 2022
10.90
10.90
10.50
10.80
15,079
-0.20(-1.82%)
Feb 15, 2022
10.70
11.10
10.40
11.00
38,752
+0.40(+3.77%)
Feb 14, 2022
10.80
10.90
10.40
10.60
21,789
-0.10(-0.93%)
Feb 11, 2022
11.90
12.10
10.50
10.70
57,239
-1.00(-8.55%)
Feb 10, 2022
11.90
12.30
11.50
11.70
34,677
-0.40(-3.31%)
Feb 09, 2022
11.30
12.10
11.05
12.10
63,007
+0.80(+7.08%)
Feb 08, 2022
11.90
11.90
11.00
11.30
67,696
-0.50(-4.24%)
Feb 07, 2022
11.30
11.80
11.30
11.80
51,387
+0.50(+4.42%)
Feb 04, 2022
11.20
11.70
10.60
11.30
174,109
+0.80(+7.62%)
Feb 03, 2022
10.80
10.10
10.50
36,353
-0.40(-3.67%)
Feb 02, 2022
11.10
11.40
10.60
10.90
63,736
-0.10(-0.91%)
Feb 01, 2022
10.10
11.10
10.00
11.00
61,530
+0.80(+7.84%)
Jan 31, 2022
9.000
10.20
10.20
45,412
+1.44(+16.46%)
Jan 28, 2022
8.900
9.082
8.325
8.758
29,358
-0.07(-0.77%)
Jan 27, 2022
9.700
10.20
8.641
8.826
51,543
-0.65(-6.87%)
Jan 26, 2022
10.20
10.82
9.404
9.477
38,913
-0.42(-4.22%)
Jan 25, 2022
9.700
10.20
9.500
9.895
51,160
+0.13(+1.29%)
Jan 24, 2022
9.800
9.948
8.800
9.769
86,873
-0.33(-3.28%)
Jan 21, 2022
10.70
10.80
9.800
10.10
93,296
-0.60(-5.61%)
Jan 20, 2022
11.30
11.30
10.40
10.70
94,822
+0.20(+1.90%)
Jan 19, 2022
11.30
11.40
10.40
10.50
102,901
-0.90(-7.89%)
Jan 18, 2022
12.50
12.50
11.20
11.40
100,743
-1.00(-8.06%)
Jan 14, 2022
12.40
0
-0.20(-1.59%)
Jan 13, 2022
12.70
13.00
12.24
12.60
46,178
+0.10(+0.80%)
Jan 12, 2022
13.20
13.80
12.50
12.50
39,107
-0.50(-3.85%)
Jan 11, 2022
12.60
13.10
12.55
13.00
31,637
+0.40(+3.17%)
Jan 10, 2022
13.10
13.10
12.10
12.60
41,244
-0.10(-0.79%)
Jan 07, 2022
12.80
13.50
12.60
12.70
45,818
-0.40(-3.05%)
Jan 06, 2022
12.90
13.70
12.60
13.10
54,216
+0.20(+1.55%)
Jan 05, 2022
14.10
14.35
12.80
12.90
103,969
-1.20(-8.51%)
Jan 04, 2022
15.10
15.20
14.00
14.10
125,685
-1.00(-6.62%)
Jan 03, 2022
13.20
15.50
13.02
15.10
255,334
+1.90(+14.39%)
Dec 31, 2021
12.80
13.90
12.80
13.20
130,366
+0.20(+1.54%)
Dec 30, 2021
11.50
13.20
11.50
13.00
233,997
+1.40(+12.07%)
Dec 29, 2021
12.50
14.50
11.60
11.60
939,787
-0.30(-2.52%)
Dec 28, 2021
12.50
12.60
11.80
11.90
86,059
-0.60(-4.80%)
Dec 27, 2021
13.20
13.20
12.40
12.50
78,890
-0.80(-6.02%)
Dec 23, 2021
13.00
13.40
12.90
13.30
53,270
+0.20(+1.53%)
Dec 22, 2021
13.20
13.30
12.45
13.10
79,897
+0.20(+1.55%)
Dec 21, 2021
12.70
13.40
12.40
12.90
112,282
+0.40(+3.20%)
Dec 20, 2021
12.50
12.66
11.80
12.50
95,795
+0.30(+2.46%)
Dec 17, 2021
11.90
13.40
11.80
12.20
260,060
+0.20(+1.67%)
Dec 16, 2021
12.80
13.70
12.00
12.00
125,549
-0.80(-6.25%)
Dec 15, 2021
12.60
13.10
12.20
12.80
63,776
+0.00(+0.00%)
Dec 14, 2021
12.70
13.00
12.50
12.80
32,506
-0.10(-0.78%)
Dec 13, 2021
12.70
13.10
12.10
12.90
51,143
-0.10(-0.77%)
Dec 10, 2021
13.70
14.10
12.80
13.00
87,516
-0.30(-2.26%)
Dec 09, 2021
13.40
14.14
13.20
13.30
56,897
-0.20(-1.48%)
Dec 08, 2021
13.50
14.00
13.00
13.50
60,677
+0.20(+1.50%)
Dec 07, 2021
12.60
13.80
12.50
13.30
75,078
+1.20(+9.92%)
Dec 06, 2021
12.10
12.30
11.60
12.10
89,805
+0.00(+0.00%)
Dec 03, 2021
12.70
13.00
12.00
12.10
82,568
-0.70(-5.47%)
Dec 02, 2021
12.60
12.90
12.00
12.80
99,291
+0.10(+0.79%)
Dec 01, 2021
13.80
14.10
12.70
12.70
52,037
-0.80(-5.93%)
Nov 30, 2021
13.50
14.00
13.50
13.50
92,090
-0.10(-0.74%)
Nov 29, 2021
14.60
14.60
13.50
13.60
57,434
-0.50(-3.55%)
Nov 26, 2021
14.20
14.40
13.80
14.10
41,002
-0.50(-3.42%)
Nov 24, 2021
14.00
14.70
13.50
14.60
51,261
+0.80(+5.80%)
Nov 23, 2021
14.00
14.21
13.50
13.80
81,172
-0.20(-1.43%)
Nov 22, 2021
14.40
14.40
13.50
14.00
99,576
-0.30(-2.10%)
Nov 19, 2021
14.50
14.60
14.20
14.30
64,541
-0.20(-1.38%)
Nov 18, 2021
15.60
14.70
14.30
14.50
170,413
-0.50(-3.33%)
Nov 17, 2021
15.50
15.82
14.80
15.00
82,966
-0.80(-5.06%)
Nov 16, 2021
16.80
16.85
15.10
15.80
239,574
-1.90(-10.73%)
Nov 15, 2021
18.00
18.00
17.50
17.70
41,046
+0.00(+0.00%)
Nov 12, 2021
17.80
17.80
17.30
17.70
58,120
+0.30(+1.72%)
Nov 11, 2021
17.90
18.00
17.40
17.40
54,369
-0.50(-2.79%)
Nov 10, 2021
18.70
17.90
98,300
-0.80(-4.28%)
Nov 09, 2021
19.90
19.90
18.60
18.70
72,315
-1.10(-5.56%)
Nov 08, 2021
18.70
20.20
18.40
19.80
168,014
+1.20(+6.45%)
Nov 05, 2021
19.00
19.00
18.00
18.60
88,364
+0.10(+0.54%)
Nov 04, 2021
20.60
20.90
18.40
18.50
128,897
-2.10(-10.19%)
Nov 03, 2021
20.50
21.20
20.20
20.60
66,206
+0.50(+2.49%)
Nov 02, 2021
20.30
20.40
19.90
20.10
40,661
+0.30(+1.52%)
Nov 01, 2021
19.20
20.30
19.20
19.80
48,696
+0.60(+3.13%)
Oct 29, 2021
19.40
19.60
18.80
19.20
50,388
-0.50(-2.54%)
Oct 28, 2021
19.00
19.80
18.80
19.70
42,816
+0.70(+3.68%)
Oct 27, 2021
18.60
19.10
18.50
19.00
49,344
+0.10(+0.53%)
Oct 26, 2021
19.10
18.90
60,269
-0.20(-1.05%)
Oct 25, 2021
19.10
19.40
18.50
19.10
86,694
+0.20(+1.06%)
Oct 22, 2021
20.20
20.35
18.50
18.90
167,448
-1.50(-7.35%)
Oct 21, 2021
20.70
20.85
20.10
20.40
67,619
-0.40(-1.92%)
Oct 20, 2021
21.00
21.70
20.70
20.80
55,818
-0.10(-0.48%)
Oct 19, 2021
21.20
21.20
20.60
20.90
83,917
-0.30(-1.42%)
Oct 18, 2021
22.30
22.30
20.75
21.20
80,577
-0.60(-2.75%)
Oct 15, 2021
21.00
22.20
20.90
21.80
102,700
+0.80(+3.81%)
Oct 14, 2021
22.00
22.00
20.90
21.00
57,488
-0.50(-2.33%)
Oct 13, 2021
21.10
21.90
20.40
21.50
117,509
+1.10(+5.39%)
Oct 12, 2021
20.20
20.60
20.00
20.40
77,939
+0.20(+0.99%)
Oct 11, 2021
20.60
21.20
20.00
20.20
326,603
-0.30(-1.46%)
Oct 08, 2021
20.70
21.10
20.10
20.50
51,772
-0.20(-0.97%)
Oct 07, 2021
21.40
21.50
20.60
20.70
77,449
-0.10(-0.48%)
Oct 06, 2021
20.30
21.00
20.25
20.80
550,467
+0.20(+0.97%)
Oct 05, 2021
21.30
21.60
20.40
20.60
111,057
-0.40(-1.90%)
Oct 04, 2021
22.00
22.20
20.70
21.00
130,629
-1.30(-5.83%)
Oct 01, 2021
23.10
23.70
22.10
22.30
94,107
-0.70(-3.04%)
Sep 30, 2021
22.40
23.10
22.10
23.00
117,166
+0.60(+2.68%)
Sep 29, 2021
23.50
23.80
22.20
22.40
148,959
-1.10(-4.68%)
Sep 28, 2021
24.80
24.80
23.20
23.50
134,051
-1.40(-5.62%)
Sep 27, 2021
25.00
25.20
24.40
24.90
234,178
+0.20(+0.81%)
Sep 24, 2021
25.20
25.30
24.50
24.70
137,319
-1.10(-4.26%)
Sep 23, 2021
25.20
27.00
25.00
25.80
232,832
+1.75(+7.28%)
Sep 22, 2021
24.80
25.20
23.80
24.05
149,825
-0.75(-3.02%)
Sep 21, 2021
25.20
25.40
24.60
24.80
42,705
-0.20(-0.80%)
Sep 20, 2021
27.70
27.70
25.00
25.00
92,567
-3.20(-11.35%)
Sep 17, 2021
29.20
29.30
28.20
28.20
56,307
-0.80(-2.76%)
Sep 16, 2021
29.30
29.30
28.80
29.00
29,902
+0.00(+0.00%)
Sep 15, 2021
28.90
29.60
28.80
29.00
72,370
+0.00(+0.00%)
Sep 14, 2021
29.40
29.70
28.75
29.00
106,442
+0.10(+0.35%)
Sep 13, 2021
28.90
29.40
28.00
28.90
37,692
+0.30(+1.05%)
Sep 10, 2021
29.70
29.90
28.40
28.60
24,067
-0.30(-1.04%)
Sep 09, 2021
28.80
30.70
28.73
28.90
67,097
-0.10(-0.34%)
Sep 08, 2021
29.90
30.39
28.00
29.00
58,469
-0.30(-1.02%)
Sep 07, 2021
30.30
30.50
28.90
29.30
78,723
+0.00(+0.00%)
Sep 03, 2021
30.90
30.90
28.80
29.30
103,741
-1.60(-5.18%)
Sep 02, 2021
31.10
31.80
30.10
30.90
105,036
+0.00(+0.00%)
Sep 01, 2021
28.00
31.30
27.60
30.90
106,137
+3.30(+11.96%)
Aug 31, 2021
27.20
28.20
27.00
27.60
53,960
+0.80(+2.99%)
Aug 30, 2021
28.70
28.80
26.70
26.80
71,512
-1.80(-6.29%)
Aug 27, 2021
26.70
28.90
26.40
28.60
78,955
+2.30(+8.75%)
Aug 26, 2021
27.70
28.15
26.20
26.30
65,676
-1.40(-5.05%)
Aug 25, 2021
28.00
28.10
27.20
27.70
34,227
-0.30(-1.07%)
Aug 24, 2021
27.50
28.30
26.30
28.00
47,552
+0.80(+2.94%)
Aug 23, 2021
24.50
27.40
24.40
27.20
54,908
+2.60(+10.57%)
Aug 20, 2021
24.00
25.10
23.20
24.60
44,221
+0.40(+1.65%)
Aug 19, 2021
25.20
25.20
24.20
24.20
66,815
-1.50(-5.84%)
Aug 18, 2021
25.90
26.20
24.60
25.70
59,938
-0.70(-2.65%)
Aug 17, 2021
26.50
26.85
25.87
26.40
39,530
-0.50(-1.86%)
Aug 16, 2021
28.10
28.10
26.80
26.90
45,075
-1.00(-3.58%)
Aug 13, 2021
28.40
28.60
27.53
27.90
30,024
-0.40(-1.41%)
Aug 12, 2021
28.20
28.69
27.30
28.30
53,163
-0.20(-0.70%)
Aug 11, 2021
28.80
28.80
28.00
28.50
35,082
-0.20(-0.70%)
Aug 10, 2021
30.00
30.30
28.50
28.70
49,141
-1.30(-4.33%)
Aug 09, 2021
29.40
30.50
29.30
30.00
39,045
+0.30(+1.01%)
Aug 06, 2021
30.20
30.40
29.10
29.70
47,520
-0.20(-0.67%)
Aug 05, 2021
29.50
30.50
28.50
29.90
98,797
+0.90(+3.10%)
Aug 04, 2021
28.00
31.20
27.90
29.00
102,137
+1.10(+3.94%)
Aug 03, 2021
29.10
29.20
27.90
27.90
45,184
-0.60(-2.11%)
Aug 02, 2021
28.70
29.40
28.00
28.50
68,004
-0.20(-0.70%)
Jul 30, 2021
28.10
29.50
28.00
28.70
180,948
+0.20(+0.70%)
Jul 29, 2021
29.70
29.90
28.20
28.50
73,614
-1.00(-3.39%)
Jul 28, 2021
29.30
30.40
28.90
29.50
87,861
+0.00(+0.00%)
Jul 27, 2021
29.60
30.30
28.60
29.50
45,643
-0.09(-0.30%)
Jul 26, 2021
31.20
31.70
29.10
29.59
71,573
-1.01(-3.31%)
Jul 23, 2021
31.80
32.50
30.40
30.60
65,340
-1.20(-3.77%)
Jul 22, 2021
33.50
33.89
31.80
31.80
34,473
-1.90(-5.64%)
Jul 21, 2021
33.30
33.90
32.90
33.70
44,519
+0.50(+1.51%)
Jul 20, 2021
32.80
34.00
30.40
33.20
116,932
+0.50(+1.53%)
Jul 19, 2021
33.00
33.50
32.20
32.70
41,937
-1.10(-3.25%)
Jul 16, 2021
34.80
34.90
33.70
33.80
43,323
-0.40(-1.17%)
Jul 15, 2021
34.40
34.80
32.80
34.20
48,608
-0.30(-0.87%)
Jul 14, 2021
37.10
37.30
33.50
34.50
83,961
-1.90(-5.22%)
Jul 13, 2021
38.00
38.10
36.00
36.40
80,149
-1.60(-4.21%)
Jul 12, 2021
39.70
40.00
37.60
38.00
90,142
-1.40(-3.55%)
Jul 09, 2021
38.70
40.10
38.70
39.40
31,829
+0.50(+1.29%)
Jul 08, 2021
38.50
39.80
38.30
38.90
59,624
-0.30(-0.77%)
Jul 07, 2021
40.00
40.40
38.80
39.20
49,926
-0.70(-1.75%)
Jul 06, 2021
42.30
42.88
39.50
39.90
69,960
-1.60(-3.86%)
Jul 02, 2021
43.80
44.00
41.20
41.50
74,733
-1.40(-3.26%)
Jul 01, 2021
46.10
46.30
42.40
42.90
170,801
-1.00(-2.28%)
Jun 30, 2021
44.90
46.00
43.10
43.90
77,308
-1.10(-2.44%)
Jun 29, 2021
49.10
49.10
45.00
45.00
77,832
-3.50(-7.22%)
Jun 28, 2021
49.10
50.20
48.20
48.50
33,842
+0.50(+1.04%)
Jun 25, 2021
48.60
48.70
47.75
48.00
27,618
-0.50(-1.03%)
Jun 24, 2021
48.20
49.70
48.00
48.50
25,701
+0.30(+0.62%)
Jun 23, 2021
47.80
48.40
46.80
48.20
30,552
+1.60(+3.43%)
Jun 22, 2021
47.80
47.90
46.00
46.60
30,513
-1.30(-2.71%)
Jun 21, 2021
48.60
48.90
46.00
47.90
42,020
-0.50(-1.03%)
Jun 18, 2021
46.70
50.00
45.50
48.40
107,305
+1.40(+2.98%)
Jun 17, 2021
47.90
48.20
46.70
47.00
32,322
-0.90(-1.88%)
Jun 16, 2021
48.60
50.10
47.00
47.90
26,324
-0.60(-1.24%)
Jun 15, 2021
50.70
51.90
48.40
48.50
76,406
-1.80(-3.58%)
Jun 14, 2021
51.70
52.00
50.10
50.30
123,773
-0.90(-1.76%)
Jun 11, 2021
51.80
51.80
50.90
51.20
39,867
-0.60(-1.16%)
Jun 10, 2021
53.00
53.80
51.10
51.80
48,342
-0.70(-1.33%)
Jun 09, 2021
53.00
55.30
52.20
52.50
88,911
+0.60(+1.16%)
Jun 08, 2021
52.50
52.60
51.30
51.90
50,957
+0.00(+0.00%)
Jun 07, 2021
52.00
52.30
51.20
51.90
43,538
+0.00(+0.00%)
Jun 04, 2021
52.50
53.00
51.80
51.90
36,167
-0.40(-0.76%)
Jun 03, 2021
52.90
53.00
51.50
52.30
20,731
-0.50(-0.95%)
Jun 02, 2021
52.10
52.93
51.50
52.80
35,691
+0.70(+1.34%)
Jun 01, 2021
52.00
53.40
51.80
52.10
40,170
-0.20(-0.38%)
May 28, 2021
53.00
55.40
52.00
52.30
27,132
-0.70(-1.32%)
May 27, 2021
53.40
54.30
52.10
53.00
28,936
-0.40(-0.75%)
May 26, 2021
52.60
53.70
52.00
53.40
17,176
+1.10(+2.10%)
May 25, 2021
52.80
53.80
51.90
52.30
24,855
-0.50(-0.95%)
May 24, 2021
55.30
56.30
52.70
52.80
24,195
-2.40(-4.35%)
May 21, 2021
53.80
56.90
53.80
55.20
50,863
+1.10(+2.03%)
May 20, 2021
53.70
56.00
53.40
54.10
19,883
+0.50(+0.93%)
May 19, 2021
54.50
55.50
53.30
53.60
21,229
-1.90(-3.42%)
May 18, 2021
53.90
56.50
53.33
55.50
32,698
+1.10(+2.02%)
May 17, 2021
54.40
55.73
53.00
54.40
32,966
-0.10(-0.18%)
May 14, 2021
50.80
55.00
50.80
54.50
39,440
+4.50(+9.00%)
May 13, 2021
55.00
57.50
49.30
50.00
51,584
-5.00(-9.09%)
May 12, 2021
54.00
59.90
51.87
55.00
89,081
+2.20(+4.17%)
May 11, 2021
49.40
52.90
48.10
52.80
49,967
+1.40(+2.72%)
May 10, 2021
54.70
54.70
51.10
51.40
29,629
-3.20(-5.86%)
May 07, 2021
52.50
55.00
52.50
54.60
24,781
+2.20(+4.20%)
May 06, 2021
55.00
55.88
51.60
52.40
35,951
-2.70(-4.90%)
May 05, 2021
57.90
58.00
55.00
55.10
26,544
-2.70(-4.67%)
May 04, 2021
59.50
59.50
56.40
57.80
31,456
-3.00(-4.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.