Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.330
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
6.053
6.129
5.987
6.086
55,299
+0.03(+0.55%)
Apr 27, 2023
6.025
6.062
5.987
6.053
40,609
+0.03(+0.47%)
Apr 26, 2023
5.987
6.062
5.959
6.025
99,001
+0.01(+0.16%)
Apr 25, 2023
5.902
6.015
5.870
6.015
178,417
+0.09(+1.59%)
Apr 24, 2023
5.921
5.949
5.902
5.921
81,993
+0.00(+0.00%)
Apr 21, 2023
5.902
5.930
5.902
5.921
95,917
+0.02(+0.32%)
Apr 20, 2023
5.864
5.921
5.855
5.902
92,284
+0.02(+0.32%)
Apr 19, 2023
5.807
5.883
5.807
5.883
128,812
+0.08(+1.30%)
Apr 18, 2023
5.855
5.864
5.798
5.807
75,586
-0.09(-1.60%)
Apr 17, 2023
5.911
5.936
5.892
5.902
51,677
-0.01(-0.16%)
Apr 14, 2023
5.977
5.977
5.902
5.911
52,008
-0.03(-0.53%)
Apr 13, 2023
6.037
6.040
5.943
5.943
94,561
-0.07(-1.10%)
Apr 12, 2023
6.028
6.046
5.990
6.009
63,606
+0.00(+0.00%)
Apr 11, 2023
6.028
6.065
6.000
6.009
120,722
-0.05(-0.78%)
Apr 10, 2023
6.093
6.112
6.046
6.056
69,386
-0.08(-1.38%)
Apr 06, 2023
6.131
6.206
6.103
6.140
85,279
-0.02(-0.31%)
Apr 05, 2023
6.112
6.220
6.112
6.159
25,505
+0.05(+0.77%)
Apr 04, 2023
6.178
6.225
6.075
6.112
45,957
-0.08(-1.37%)
Apr 03, 2023
6.197
6.319
6.187
6.197
33,186
-0.05(-0.75%)
Mar 31, 2023
6.178
6.291
6.075
6.244
72,729
+0.10(+1.68%)
Mar 30, 2023
6.028
6.169
6.018
6.140
65,543
+0.12(+2.03%)
Mar 29, 2023
6.018
6.056
5.952
6.018
79,802
+0.01(+0.16%)
Mar 28, 2023
5.943
6.065
5.943
6.009
63,379
+0.07(+1.11%)
Mar 27, 2023
5.971
6.037
5.924
5.943
70,504
-0.02(-0.32%)
Mar 24, 2023
6.046
6.065
5.952
5.962
31,038
-0.04(-0.63%)
Mar 23, 2023
6.028
6.053
5.981
5.999
64,065
-0.03(-0.47%)
Mar 22, 2023
6.159
6.159
6.028
6.028
41,684
-0.11(-1.84%)
Mar 21, 2023
6.216
6.296
6.112
6.140
78,421
-0.11(-1.80%)
Mar 20, 2023
6.216
6.296
6.197
6.253
107,893
+0.02(+0.30%)
Mar 17, 2023
6.178
6.404
6.178
6.234
49,634
+0.08(+1.38%)
Mar 16, 2023
5.971
6.244
5.971
6.150
57,181
+0.15(+2.51%)
Mar 15, 2023
6.009
6.009
5.971
5.999
24,566
+0.04(+0.63%)
Mar 14, 2023
6.216
6.253
5.962
5.962
88,224
-0.24(-3.83%)
Mar 13, 2023
6.218
6.284
6.134
6.199
77,302
-0.03(-0.45%)
Mar 10, 2023
6.218
6.377
6.143
6.227
107,696
+0.04(+0.61%)
Mar 09, 2023
6.302
6.433
6.190
6.190
104,146
-0.11(-1.78%)
Mar 08, 2023
6.293
6.349
6.237
6.302
114,800
+0.04(+0.60%)
Mar 07, 2023
6.293
6.293
6.237
6.265
75,819
-0.05(-0.74%)
Mar 06, 2023
6.349
6.424
6.312
6.312
56,345
-0.04(-0.59%)
Mar 03, 2023
6.368
6.461
6.330
6.349
62,613
+0.00(+0.00%)
Mar 02, 2023
6.330
6.415
6.287
6.349
95,115
-0.04(-0.59%)
Mar 01, 2023
6.480
6.536
6.377
6.387
87,057
-0.07(-1.02%)
Feb 28, 2023
6.452
6.518
6.405
6.452
95,755
+0.04(+0.58%)
Feb 27, 2023
6.358
6.499
6.293
6.415
80,001
+0.07(+1.18%)
Feb 24, 2023
6.358
6.415
6.293
6.340
71,056
-0.04(-0.59%)
Feb 23, 2023
6.340
6.415
6.331
6.377
69,158
+0.05(+0.74%)
Feb 22, 2023
6.284
6.372
6.284
6.330
38,052
+0.06(+0.90%)
Feb 21, 2023
6.321
6.321
6.251
6.274
47,009
-0.08(-1.33%)
Feb 17, 2023
6.396
6.415
6.312
6.358
44,107
-0.02(-0.29%)
Feb 16, 2023
6.508
6.518
6.358
6.377
45,143
-0.18(-2.71%)
Feb 15, 2023
6.536
6.630
6.490
6.555
69,154
+0.01(+0.14%)
Feb 14, 2023
6.602
6.621
6.508
6.546
71,852
-0.07(-1.01%)
Feb 13, 2023
6.585
6.631
6.557
6.613
61,313
+0.07(+1.00%)
Feb 10, 2023
6.417
6.594
6.417
6.547
72,108
+0.13(+2.03%)
Feb 09, 2023
6.529
6.596
6.361
6.417
111,537
-0.10(-1.57%)
Feb 08, 2023
6.557
6.594
6.510
6.519
69,450
-0.04(-0.57%)
Feb 07, 2023
6.491
6.585
6.482
6.557
75,505
+0.03(+0.43%)
Feb 06, 2023
6.501
6.557
6.463
6.529
82,948
+0.01(+0.14%)
Feb 03, 2023
6.501
6.529
6.445
6.519
79,937
-0.04(-0.57%)
Feb 02, 2023
6.529
6.557
6.501
6.557
44,955
+0.08(+1.30%)
Feb 01, 2023
6.501
6.519
6.440
6.473
100,683
-0.01(-0.14%)
Jan 31, 2023
6.501
6.510
6.445
6.482
68,851
+0.03(+0.43%)
Jan 30, 2023
6.342
6.547
6.314
6.454
117,736
+0.09(+1.47%)
Jan 27, 2023
6.342
6.450
6.295
6.361
107,294
+0.02(+0.29%)
Jan 26, 2023
6.491
6.538
6.323
6.342
106,885
-0.14(-2.16%)
Jan 25, 2023
6.454
6.641
6.389
6.482
124,718
-0.04(-0.57%)
Jan 24, 2023
6.435
6.529
6.351
6.519
177,639
+0.10(+1.60%)
Jan 23, 2023
6.221
6.435
6.221
6.417
145,902
+0.15(+2.38%)
Jan 20, 2023
6.090
6.316
6.090
6.267
73,971
+0.15(+2.44%)
Jan 19, 2023
5.969
6.146
5.960
6.118
71,116
+0.14(+2.34%)
Jan 18, 2023
6.025
6.079
5.978
5.978
59,073
-0.03(-0.47%)
Jan 17, 2023
6.044
6.044
5.982
6.006
64,945
-0.04(-0.62%)
Jan 13, 2023
6.006
6.267
6.006
6.044
89,523
+0.01(+0.13%)
Jan 12, 2023
6.008
6.082
5.971
6.036
87,606
+0.04(+0.62%)
Jan 11, 2023
5.989
6.026
5.952
5.998
76,570
+0.02(+0.31%)
Jan 10, 2023
6.073
6.166
5.952
5.980
65,544
-0.09(-1.53%)
Jan 09, 2023
6.156
6.286
6.017
6.073
207,014
-0.03(-0.46%)
Jan 06, 2023
5.859
6.101
5.859
6.101
79,856
+0.32(+5.46%)
Jan 05, 2023
5.803
5.859
5.785
5.785
41,211
-0.06(-0.95%)
Jan 04, 2023
5.803
5.859
5.803
5.841
81,677
+0.05(+0.80%)
Jan 03, 2023
5.850
5.855
5.776
5.794
79,713
+0.00(+0.00%)
Dec 30, 2022
5.729
5.906
5.683
5.794
268,457
+0.07(+1.30%)
Dec 29, 2022
5.571
5.738
5.571
5.720
261,036
+0.15(+2.67%)
Dec 28, 2022
5.571
5.615
5.516
5.571
240,464
+0.01(+0.25%)
Dec 27, 2022
5.543
5.590
5.469
5.557
224,743
-0.01(-0.25%)
Dec 23, 2022
5.627
5.655
5.534
5.571
223,671
-0.06(-0.99%)
Dec 22, 2022
5.701
5.732
5.571
5.627
295,001
-0.07(-1.30%)
Dec 21, 2022
5.887
5.910
5.701
5.701
225,624
-0.20(-3.31%)
Dec 20, 2022
5.915
5.924
5.859
5.896
177,697
-0.04(-0.63%)
Dec 19, 2022
5.980
6.040
5.908
5.933
162,103
-0.11(-1.84%)
Dec 16, 2022
5.980
6.286
5.933
6.045
299,741
+0.04(+0.62%)
Dec 15, 2022
6.110
6.147
6.008
6.008
162,802
-0.11(-1.82%)
Dec 14, 2022
6.166
6.206
6.091
6.119
114,954
-0.05(-0.77%)
Dec 13, 2022
6.324
6.380
6.121
6.167
251,737
-0.09(-1.48%)
Dec 12, 2022
6.315
6.389
6.232
6.259
210,204
+0.04(+0.59%)
Dec 09, 2022
6.241
6.426
6.195
6.222
134,032
-0.04(-0.59%)
Dec 08, 2022
6.259
6.287
6.158
6.259
107,450
+0.00(+0.00%)
Dec 07, 2022
6.222
6.269
6.204
6.259
95,493
+0.07(+1.20%)
Dec 06, 2022
6.222
6.278
6.167
6.185
96,247
-0.02(-0.30%)
Dec 05, 2022
6.111
6.213
6.102
6.204
155,998
+0.06(+0.90%)
Dec 02, 2022
6.130
6.185
6.111
6.148
56,653
+0.02(+0.30%)
Dec 01, 2022
6.278
6.324
6.084
6.130
127,715
-0.04(-0.60%)
Nov 30, 2022
6.204
6.229
6.114
6.167
132,879
+0.01(+0.15%)
Nov 29, 2022
6.102
6.167
6.019
6.158
211,765
+0.06(+1.06%)
Nov 28, 2022
6.139
6.195
5.954
6.093
290,326
-0.05(-0.75%)
Nov 25, 2022
6.010
6.185
6.010
6.139
263,133
+0.15(+2.47%)
Nov 23, 2022
5.769
6.074
5.658
5.991
200,355
+0.25(+4.35%)
Nov 22, 2022
5.834
5.917
5.714
5.742
231,421
-0.04(-0.64%)
Nov 21, 2022
5.594
5.908
5.594
5.779
225,195
+0.18(+3.31%)
Nov 18, 2022
5.464
5.631
5.418
5.594
287,305
+0.17(+3.07%)
Nov 17, 2022
5.335
5.464
5.335
5.427
149,467
+0.02(+0.34%)
Nov 16, 2022
5.353
5.427
5.339
5.409
103,412
+0.07(+1.39%)
Nov 15, 2022
5.381
5.409
5.316
5.335
174,986
-0.01(-0.17%)
Nov 14, 2022
5.409
5.418
5.298
5.344
106,716
-0.01(-0.20%)
Nov 11, 2022
5.318
5.391
5.288
5.355
110,636
+0.05(+0.87%)
Nov 10, 2022
5.161
5.318
5.161
5.309
229,282
+0.24(+4.72%)
Nov 09, 2022
5.088
5.143
5.069
5.069
215,170
-0.05(-0.90%)
Nov 08, 2022
5.106
5.152
5.088
5.115
186,101
+0.02(+0.36%)
Nov 07, 2022
5.106
5.180
5.060
5.097
250,866
+0.03(+0.54%)
Nov 04, 2022
5.023
5.125
5.023
5.069
203,042
+0.03(+0.55%)
Nov 03, 2022
5.088
5.102
5.033
5.042
206,423
-0.06(-1.08%)
Nov 02, 2022
5.115
5.171
5.079
5.097
404,472
-0.03(-0.54%)
Nov 01, 2022
5.097
5.152
5.069
5.125
254,450
+0.05(+0.91%)
Oct 31, 2022
5.079
5.115
5.060
5.079
118,993
-0.04(-0.72%)
Oct 28, 2022
5.042
5.115
5.014
5.115
114,652
+0.04(+0.72%)
Oct 27, 2022
5.097
5.125
5.023
5.079
153,653
-0.02(-0.36%)
Oct 26, 2022
5.115
5.115
5.060
5.097
111,857
+0.04(+0.73%)
Oct 25, 2022
5.014
5.079
4.968
5.060
346,990
+0.05(+0.92%)
Oct 24, 2022
5.106
5.125
5.014
5.014
262,265
-0.12(-2.33%)
Oct 21, 2022
5.125
5.180
5.088
5.134
269,466
-0.06(-1.06%)
Oct 20, 2022
5.198
5.243
5.180
5.189
165,018
-0.04(-0.70%)
Oct 19, 2022
5.244
5.244
5.180
5.226
111,233
-0.02(-0.35%)
Oct 18, 2022
5.235
5.262
5.217
5.244
169,102
+0.00(+0.00%)
Oct 17, 2022
5.272
5.318
5.226
5.244
153,656
-0.03(-0.52%)
Oct 14, 2022
5.281
5.281
5.244
5.272
54,670
-0.00(-0.02%)
Oct 13, 2022
5.209
5.324
5.145
5.273
281,277
-0.08(-1.54%)
Oct 12, 2022
5.282
5.374
5.282
5.355
323,730
+0.05(+0.86%)
Oct 11, 2022
5.291
5.328
5.227
5.310
173,703
+0.02(+0.35%)
Oct 10, 2022
5.337
5.337
5.200
5.291
261,031
-0.08(-1.53%)
Oct 07, 2022
5.410
5.447
5.328
5.374
193,873
-0.03(-0.51%)
Oct 06, 2022
5.346
5.438
5.346
5.401
170,609
+0.05(+1.03%)
Oct 05, 2022
5.383
5.415
5.319
5.346
209,644
-0.11(-2.01%)
Oct 04, 2022
5.438
5.520
5.383
5.456
100,647
+0.02(+0.34%)
Oct 03, 2022
5.410
5.493
5.383
5.438
116,720
+0.07(+1.37%)
Sep 30, 2022
5.410
5.539
5.310
5.365
155,183
-0.02(-0.34%)
Sep 29, 2022
5.355
5.438
5.328
5.383
91,578
-0.03(-0.51%)
Sep 28, 2022
5.456
5.566
5.374
5.410
241,738
-0.01(-0.17%)
Sep 27, 2022
5.438
5.465
5.365
5.420
134,143
-0.05(-0.84%)
Sep 26, 2022
5.593
5.593
5.438
5.465
130,555
-0.11(-1.97%)
Sep 23, 2022
5.639
5.643
5.474
5.575
102,474
-0.09(-1.62%)
Sep 22, 2022
5.703
5.713
5.563
5.667
116,768
-0.02(-0.32%)
Sep 21, 2022
5.658
5.740
5.639
5.685
43,431
+0.03(+0.49%)
Sep 20, 2022
5.639
5.748
5.603
5.658
100,158
-0.02(-0.32%)
Sep 19, 2022
5.731
5.787
5.648
5.676
70,794
-0.11(-1.90%)
Sep 16, 2022
5.850
5.854
5.658
5.786
82,675
-0.02(-0.32%)
Sep 15, 2022
5.978
6.005
5.786
5.804
96,189
-0.23(-3.79%)
Sep 14, 2022
6.134
6.317
5.992
6.033
49,145
-0.06(-0.92%)
Sep 13, 2022
6.135
6.153
6.034
6.089
107,303
-0.13(-2.05%)
Sep 12, 2022
6.335
6.335
6.199
6.217
71,775
-0.09(-1.45%)
Sep 09, 2022
6.144
6.326
6.080
6.308
116,205
+0.18(+2.98%)
Sep 08, 2022
6.144
6.189
6.062
6.126
93,917
-0.02(-0.30%)
Sep 07, 2022
5.952
6.199
5.939
6.144
120,360
+0.22(+3.69%)
Sep 06, 2022
5.907
5.952
5.870
5.925
124,015
+0.02(+0.31%)
Sep 02, 2022
6.107
6.107
5.879
5.907
101,532
-0.13(-2.11%)
Sep 01, 2022
6.062
6.071
5.907
6.034
71,227
-0.05(-0.75%)
Aug 31, 2022
6.253
6.271
6.053
6.080
180,724
-0.12(-1.91%)
Aug 30, 2022
6.281
6.281
6.180
6.199
46,542
-0.07(-1.16%)
Aug 29, 2022
6.189
6.317
6.150
6.271
122,283
+0.05(+0.88%)
Aug 26, 2022
6.226
6.235
6.171
6.217
49,636
-0.05(-0.73%)
Aug 25, 2022
6.253
6.290
6.226
6.262
41,344
+0.04(+0.59%)
Aug 24, 2022
6.199
6.308
6.189
6.226
48,681
+0.05(+0.74%)
Aug 23, 2022
6.034
6.253
6.026
6.180
51,725
+0.15(+2.57%)
Aug 22, 2022
6.290
6.312
5.980
6.025
111,639
-0.26(-4.20%)
Aug 19, 2022
6.290
6.299
6.235
6.290
49,624
-0.07(-1.15%)
Aug 18, 2022
6.308
6.364
6.297
6.363
60,513
+0.09(+1.45%)
Aug 17, 2022
6.372
6.383
6.244
6.271
62,344
-0.14(-2.13%)
Aug 16, 2022
6.417
6.417
6.271
6.408
55,888
-0.01(-0.14%)
Aug 15, 2022
6.317
6.417
6.281
6.417
71,754
+0.15(+2.47%)
Aug 12, 2022
6.253
6.271
6.208
6.262
45,593
+0.04(+0.71%)
Aug 11, 2022
6.191
6.236
6.185
6.218
95,365
+0.06(+1.03%)
Aug 10, 2022
6.164
6.173
6.127
6.154
112,411
+0.05(+0.89%)
Aug 09, 2022
6.036
6.154
6.014
6.100
190,522
+0.06(+1.05%)
Aug 08, 2022
6.109
6.154
6.018
6.036
185,979
-0.05(-0.89%)
Aug 05, 2022
6.118
6.154
6.000
6.091
88,498
-0.06(-1.03%)
Aug 04, 2022
6.173
6.209
6.106
6.154
77,695
+0.01(+0.15%)
Aug 03, 2022
6.145
6.254
6.091
6.145
118,428
+0.04(+0.59%)
Aug 02, 2022
6.109
6.126
6.060
6.109
82,356
+0.00(+0.00%)
Aug 01, 2022
6.082
6.164
6.056
6.109
175,604
+0.07(+1.20%)
Jul 29, 2022
6.073
6.091
6.000
6.036
138,125
+0.05(+0.91%)
Jul 28, 2022
5.909
6.018
5.891
5.982
173,677
+0.10(+1.70%)
Jul 27, 2022
5.846
5.900
5.810
5.882
118,039
+0.05(+0.93%)
Jul 26, 2022
5.837
5.864
5.791
5.828
115,339
+0.03(+0.47%)
Jul 25, 2022
5.882
5.882
5.764
5.800
148,483
-0.06(-1.08%)
Jul 22, 2022
5.900
5.928
5.828
5.864
121,835
-0.01(-0.15%)
Jul 21, 2022
5.873
5.955
5.846
5.873
63,351
+0.03(+0.47%)
Jul 20, 2022
5.891
5.912
5.837
5.846
120,071
-0.05(-0.77%)
Jul 19, 2022
5.864
5.909
5.810
5.891
97,321
+0.08(+1.41%)
Jul 18, 2022
5.891
5.955
5.782
5.810
136,945
-0.09(-1.54%)
Jul 15, 2022
5.937
5.964
5.846
5.900
107,629
-0.01(-0.15%)
Jul 14, 2022
5.882
5.928
5.814
5.909
152,548
+0.02(+0.29%)
Jul 13, 2022
5.820
5.893
5.793
5.893
51,621
+0.05(+0.77%)
Jul 12, 2022
5.811
5.865
5.793
5.847
84,199
+0.04(+0.62%)
Jul 11, 2022
5.847
5.856
5.799
5.811
92,467
+0.03(+0.47%)
Jul 08, 2022
5.838
5.929
5.775
5.784
205,809
-0.09(-1.54%)
Jul 07, 2022
5.929
5.947
5.820
5.874
143,411
+0.02(+0.31%)
Jul 06, 2022
5.920
5.947
5.829
5.856
212,859
+0.00(+0.00%)
Jul 05, 2022
5.847
5.902
5.739
5.856
67,408
+0.05(+0.78%)
Jul 01, 2022
5.838
5.956
5.784
5.811
99,580
-0.02(-0.31%)
Jun 30, 2022
5.947
5.947
5.793
5.829
156,483
-0.05(-0.92%)
Jun 29, 2022
5.775
5.911
5.721
5.883
121,390
+0.14(+2.36%)
Jun 28, 2022
5.757
5.847
5.694
5.748
168,789
+0.05(+0.95%)
Jun 27, 2022
5.793
5.820
5.694
5.694
75,095
-0.14(-2.33%)
Jun 24, 2022
5.775
5.829
5.718
5.829
38,742
+0.06(+1.10%)
Jun 23, 2022
5.685
5.784
5.685
5.766
74,699
+0.10(+1.75%)
Jun 22, 2022
5.495
5.694
5.486
5.667
227,099
+0.22(+3.98%)
Jun 21, 2022
5.829
5.872
5.395
5.450
1,162,847
-0.36(-6.22%)
Jun 17, 2022
6.010
6.073
5.802
5.811
135,942
-0.11(-1.83%)
Jun 16, 2022
6.209
6.315
5.730
5.920
498,900
-0.36(-5.76%)
Jun 15, 2022
6.308
6.390
6.218
6.281
104,273
+0.08(+1.31%)
Jun 14, 2022
6.299
6.489
6.191
6.200
172,447
+0.05(+0.74%)
Jun 13, 2022
6.352
6.370
6.128
6.154
170,807
-0.25(-3.93%)
Jun 10, 2022
6.469
6.469
6.343
6.406
71,093
-0.06(-0.97%)
Jun 09, 2022
6.424
6.523
6.280
6.469
101,907
+0.07(+1.13%)
Jun 08, 2022
6.487
6.509
6.319
6.397
54,285
-0.05(-0.84%)
Jun 07, 2022
6.361
6.523
6.361
6.451
85,279
+0.04(+0.70%)
Jun 06, 2022
6.298
6.514
6.253
6.406
79,878
+0.13(+2.15%)
Jun 03, 2022
6.289
6.343
6.208
6.271
49,798
-0.02(-0.29%)
Jun 02, 2022
6.253
6.433
6.190
6.289
98,709
+0.10(+1.60%)
Jun 01, 2022
6.298
6.340
6.167
6.190
111,791
-0.13(-2.13%)
May 31, 2022
6.388
6.406
6.100
6.325
146,139
+0.04(+0.72%)
May 27, 2022
6.055
6.523
6.055
6.280
285,089
+0.28(+4.65%)
May 26, 2022
5.920
6.082
5.882
6.001
229,385
+0.16(+2.77%)
May 25, 2022
5.830
5.893
5.821
5.839
155,525
+0.03(+0.46%)
May 24, 2022
5.758
5.947
5.758
5.812
90,219
+0.02(+0.31%)
May 23, 2022
5.731
5.794
5.659
5.794
87,715
+0.11(+1.90%)
May 20, 2022
5.749
5.749
5.623
5.686
111,213
-0.02(-0.32%)
May 19, 2022
5.677
5.713
5.650
5.704
92,124
+0.04(+0.79%)
May 18, 2022
5.713
5.713
5.650
5.659
69,188
-0.05(-0.94%)
May 17, 2022
5.785
5.803
5.668
5.713
139,285
-0.04(-0.78%)
May 16, 2022
5.677
5.803
5.677
5.758
109,675
+0.04(+0.79%)
May 13, 2022
5.803
5.893
5.650
5.713
297,320
-0.11(-1.85%)
May 12, 2022
5.991
6.018
5.794
5.821
136,944
-0.17(-2.84%)
May 11, 2022
5.901
6.036
5.839
5.991
149,508
+0.13(+2.14%)
May 10, 2022
5.812
6.027
5.767
5.866
314,184
+0.04(+0.77%)
May 09, 2022
5.767
5.875
5.731
5.821
152,946
+0.06(+1.09%)
May 06, 2022
5.704
5.937
5.693
5.758
188,173
+0.04(+0.78%)
May 05, 2022
5.704
5.830
5.686
5.713
374,440
-0.04(-0.78%)
May 04, 2022
5.731
5.758
5.660
5.758
150,570
+0.05(+0.94%)
May 03, 2022
5.713
5.731
5.651
5.704
88,928
-0.04(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.