Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Tech Industries Group Inc
(OP:
GTII
)
0.1599
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.6600
0.6600
0.6300
0.6300
408,696
-0.03(-3.82%)
Aug 30, 2023
0.6330
0.6625
0.6301
0.6550
534,718
+0.02(+2.34%)
Aug 29, 2023
0.6600
0.6750
0.6226
0.6400
406,804
-0.01(-1.54%)
Aug 28, 2023
0.6475
0.6750
0.6210
0.6500
340,423
-0.01(-1.52%)
Aug 25, 2023
0.6800
0.6800
0.6400
0.6600
251,539
-0.01(-2.08%)
Aug 24, 2023
0.6200
0.7000
0.6100
0.6740
393,332
+0.06(+10.49%)
Aug 23, 2023
0.6400
0.6600
0.5900
0.6100
642,638
-0.02(-3.17%)
Aug 22, 2023
0.6750
0.6800
0.6169
0.6300
498,563
-0.04(-6.39%)
Aug 21, 2023
0.7150
0.7200
0.6600
0.6730
404,603
-0.05(-6.53%)
Aug 18, 2023
0.7040
0.7200
0.6750
0.7200
422,850
+0.00(+0.01%)
Aug 17, 2023
0.7150
0.7300
0.6800
0.7199
327,737
+0.00(+0.69%)
Aug 16, 2023
0.7400
0.7600
0.7103
0.7150
253,704
-0.03(-3.38%)
Aug 15, 2023
0.7700
0.7980
0.7103
0.7400
847,002
-0.03(-3.91%)
Aug 14, 2023
0.7601
0.8000
0.7600
0.7701
391,348
+0.00(+0.20%)
Aug 11, 2023
0.7600
0.8000
0.7551
0.7686
369,000
+0.00(+0.60%)
Aug 10, 2023
0.7700
0.7999
0.7511
0.7640
276,769
-0.03(-3.27%)
Aug 09, 2023
0.7900
0.8000
0.7501
0.7898
379,330
+0.02(+1.99%)
Aug 08, 2023
0.8000
0.8100
0.7552
0.7744
378,518
-0.03(-3.20%)
Aug 07, 2023
0.8299
0.8700
0.7800
0.8000
416,855
-0.04(-4.76%)
Aug 04, 2023
0.8880
0.9000
0.8201
0.8400
246,795
-0.04(-4.53%)
Aug 03, 2023
0.8625
0.8900
0.8401
0.8799
383,486
+0.03(+4.13%)
Aug 02, 2023
0.8110
0.8650
0.8110
0.8450
346,291
-0.01(-0.82%)
Aug 01, 2023
0.8680
0.9100
0.8510
0.8520
440,948
-0.02(-1.84%)
Jul 31, 2023
0.8250
0.8700
0.8100
0.8680
303,365
+0.07(+8.50%)
Jul 28, 2023
0.8469
0.8470
0.8000
0.8000
440,913
-0.05(-5.55%)
Jul 27, 2023
0.8585
0.8800
0.8100
0.8470
602,934
-0.01(-1.48%)
Jul 26, 2023
0.9199
0.9199
0.8570
0.8597
397,721
-0.03(-3.42%)
Jul 25, 2023
0.9398
0.9399
0.8655
0.8901
307,685
-0.02(-2.19%)
Jul 24, 2023
0.8450
1.010
0.8300
0.9100
728,319
+0.06(+7.06%)
Jul 21, 2023
0.8300
0.8700
0.8106
0.8500
304,087
-0.02(-2.29%)
Jul 20, 2023
0.8999
0.8999
0.8301
0.8699
343,172
-0.01(-1.25%)
Jul 19, 2023
0.9180
0.9449
0.8700
0.8809
712,398
-0.05(-5.28%)
Jul 18, 2023
1.000
1.000
0.9100
0.9300
542,765
-0.04(-4.12%)
Jul 17, 2023
1.100
1.120
0.9501
0.9700
890,138
-0.08(-7.62%)
Jul 14, 2023
1.040
1.170
1.020
1.050
631,596
+0.03(+2.94%)
Jul 13, 2023
1.150
1.150
1.000
1.020
898,811
-0.10(-8.93%)
Jul 12, 2023
1.350
1.370
1.080
1.120
1,430,438
-0.21(-15.79%)
Jul 11, 2023
1.150
1.340
1.103
1.330
1,631,117
+0.19(+16.67%)
Jul 10, 2023
1.120
1.190
1.010
1.140
1,250,367
+0.02(+1.79%)
Jul 07, 2023
0.8300
1.130
0.8200
1.120
1,909,123
+0.28(+33.35%)
Jul 06, 2023
0.8448
0.8448
0.8010
0.8399
273,242
-0.00(-0.58%)
Jul 05, 2023
0.8200
0.8498
0.8010
0.8448
395,771
+0.02(+2.46%)
Jul 03, 2023
0.8200
0.8489
0.8000
0.8245
220,883
+0.00(+0.55%)
Jun 30, 2023
0.8110
0.8500
0.8000
0.8200
232,466
+0.01(+1.11%)
Jun 29, 2023
0.7750
0.8230
0.7500
0.8110
439,473
+0.03(+3.31%)
Jun 28, 2023
0.8300
0.8500
0.7600
0.7850
540,265
-0.04(-5.42%)
Jun 27, 2023
0.9200
0.9300
0.8060
0.8300
450,018
-0.06(-6.74%)
Jun 26, 2023
0.9150
0.9600
0.8500
0.8900
421,635
+0.01(+1.12%)
Jun 23, 2023
0.8999
0.9100
0.8510
0.8801
278,643
+0.02(+2.35%)
Jun 22, 2023
0.9501
0.9999
0.8501
0.8599
894,594
-0.04(-4.42%)
Jun 21, 2023
0.7011
0.8999
0.6900
0.8997
802,709
+0.18(+25.83%)
Jun 20, 2023
0.7400
0.7498
0.7011
0.7150
368,997
-0.03(-3.38%)
Jun 16, 2023
0.7801
0.7900
0.7201
0.7400
670,971
-0.03(-3.90%)
Jun 15, 2023
0.8000
0.8024
0.7600
0.7700
361,601
-0.03(-3.74%)
Jun 14, 2023
0.8370
0.8370
0.7650
0.7999
556,173
-0.01(-1.25%)
Jun 13, 2023
0.8500
0.8770
0.8000
0.8100
516,644
-0.05(-5.55%)
Jun 12, 2023
0.8700
0.8800
0.8482
0.8576
370,078
-0.01(-1.43%)
Jun 09, 2023
0.8999
0.9100
0.8600
0.8700
386,924
-0.03(-3.23%)
Jun 08, 2023
0.9200
0.9400
0.8900
0.8990
273,034
-0.01(-1.21%)
Jun 07, 2023
0.9000
0.9400
0.8700
0.9100
311,141
-0.01(-0.55%)
Jun 06, 2023
0.9401
0.9700
0.9000
0.9150
306,142
-0.03(-2.67%)
Jun 05, 2023
0.9800
0.9900
0.9210
0.9401
283,397
-0.03(-3.39%)
Jun 02, 2023
1.020
1.020
0.9500
0.9731
311,774
-0.01(-0.70%)
Jun 01, 2023
0.9800
1.040
0.9200
0.9800
273,106
-0.01(-1.01%)
May 31, 2023
0.9900
1.020
0.9525
0.9900
362,413
+0.01(+0.61%)
May 30, 2023
0.9501
1.000
0.9370
0.9840
476,023
+0.04(+4.69%)
May 26, 2023
0.9100
0.9900
0.8900
0.9399
623,242
+0.03(+3.29%)
May 25, 2023
0.9700
0.9900
0.8750
0.9100
934,774
-0.05(-5.21%)
May 24, 2023
0.9900
1.010
0.9330
0.9600
655,667
-0.03(-3.03%)
May 23, 2023
1.090
1.110
0.9200
0.9900
2,074,082
-0.11(-10.00%)
May 22, 2023
1.190
1.190
1.030
1.100
966,937
-0.03(-2.65%)
May 19, 2023
1.190
1.270
1.100
1.130
823,855
-0.12(-9.60%)
May 18, 2023
1.030
1.285
1.020
1.250
718,370
+0.23(+22.55%)
May 17, 2023
1.070
1.080
0.9700
1.020
1,040,472
-0.06(-5.56%)
May 16, 2023
1.140
1.140
1.020
1.080
499,686
-0.05(-4.42%)
May 15, 2023
1.120
1.150
0.9469
1.130
1,454,417
+0.02(+1.80%)
May 12, 2023
1.230
1.250
1.030
1.110
1,038,116
-0.08(-6.72%)
May 11, 2023
1.580
1.590
1.110
1.190
1,264,420
-0.28(-19.05%)
May 10, 2023
1.080
1.500
1.030
1.470
1,086,540
+0.34(+30.09%)
May 09, 2023
1.200
1.200
1.020
1.130
916,268
-0.07(-5.83%)
May 08, 2023
1.290
1.320
1.090
1.200
568,396
-0.10(-7.69%)
May 05, 2023
1.320
1.350
1.230
1.300
599,312
-0.02(-1.89%)
May 04, 2023
1.450
1.450
1.280
1.325
789,760
-0.07(-5.36%)
May 03, 2023
1.460
1.460
1.285
1.400
555,190
-0.01(-0.71%)
May 02, 2023
1.500
1.505
1.355
1.410
476,238
-0.05(-3.42%)
May 01, 2023
1.620
1.620
1.430
1.460
793,832
-0.12(-7.59%)
Apr 28, 2023
1.540
1.580
1.450
1.580
717,607
+0.06(+3.95%)
Apr 27, 2023
1.580
1.600
1.470
1.520
511,578
-0.10(-6.17%)
Apr 26, 2023
1.680
1.690
1.510
1.620
727,036
-0.07(-4.14%)
Apr 25, 2023
1.660
1.730
1.630
1.690
264,294
+0.05(+3.05%)
Apr 24, 2023
1.730
1.740
1.620
1.640
220,443
-0.04(-2.38%)
Apr 21, 2023
1.650
1.740
1.480
1.680
598,811
+0.10(+6.33%)
Apr 20, 2023
1.640
1.650
1.540
1.580
236,952
-0.04(-2.47%)
Apr 19, 2023
1.690
1.700
1.520
1.620
253,818
-0.04(-2.41%)
Apr 18, 2023
1.790
1.790
1.630
1.660
414,765
-0.11(-6.21%)
Apr 17, 2023
1.840
1.840
1.710
1.770
406,970
+0.03(+1.72%)
Apr 14, 2023
1.760
1.800
1.680
1.740
691,888
+0.09(+5.45%)
Apr 13, 2023
1.550
1.680
1.510
1.650
355,876
+0.07(+4.43%)
Apr 12, 2023
1.780
1.780
1.350
1.580
1,163,867
-0.12(-7.06%)
Apr 11, 2023
1.380
1.780
1.370
1.700
2,339,757
+0.33(+24.09%)
Apr 10, 2023
1.320
1.395
1.175
1.370
1,274,918
+0.07(+5.38%)
Apr 06, 2023
1.380
1.380
1.260
1.300
1,256,365
-0.10(-7.14%)
Apr 05, 2023
1.490
1.490
1.350
1.400
603,243
-0.09(-6.04%)
Apr 04, 2023
1.560
1.650
1.410
1.490
850,562
-0.06(-4.18%)
Apr 03, 2023
1.790
1.790
1.550
1.555
1,148,391
-0.28(-15.03%)
Mar 31, 2023
1.870
2.000
1.800
1.830
915,237
-0.05(-2.66%)
Mar 30, 2023
2.150
2.200
1.840
1.880
1,065,737
-0.30(-13.68%)
Mar 29, 2023
2.300
2.340
1.850
2.178
1,680,424
-0.14(-6.12%)
Mar 28, 2023
2.220
2.350
2.190
2.320
786,962
+0.08(+3.80%)
Mar 27, 2023
2.320
2.350
2.180
2.235
652,636
+0.00(+0.22%)
Mar 24, 2023
2.300
2.490
2.150
2.230
1,472,360
-0.05(-2.19%)
Mar 23, 2023
2.150
2.280
2.120
2.280
1,287,699
+0.14(+6.54%)
Mar 22, 2023
2.110
2.200
2.030
2.140
927,372
+0.08(+3.88%)
Mar 21, 2023
1.890
2.060
1.840
2.060
1,111,812
+0.21(+11.35%)
Mar 20, 2023
1.750
1.870
1.690
1.850
772,697
+0.09(+5.11%)
Mar 17, 2023
1.810
1.900
1.670
1.760
543,586
-0.06(-3.30%)
Mar 16, 2023
1.870
1.880
1.700
1.820
897,007
-0.07(-3.70%)
Mar 15, 2023
2.130
2.130
1.815
1.890
1,465,040
-0.14(-6.90%)
Mar 14, 2023
2.000
2.240
1.933
2.030
2,010,106
+0.07(+3.57%)
Mar 13, 2023
1.860
1.960
1.780
1.960
1,414,346
+0.09(+4.81%)
Mar 10, 2023
1.770
1.900
1.650
1.870
1,633,253
+0.21(+12.65%)
Mar 09, 2023
1.630
1.726
1.570
1.660
265,026
+0.03(+1.84%)
Mar 08, 2023
1.640
1.700
1.570
1.630
276,842
+0.01(+0.62%)
Mar 07, 2023
1.750
1.750
1.550
1.620
511,947
-0.10(-5.81%)
Mar 06, 2023
1.750
1.840
1.620
1.720
1,058,276
+0.00(+0.00%)
Mar 03, 2023
1.320
1.780
1.320
1.720
1,200,429
+0.39(+29.32%)
Mar 02, 2023
1.430
1.430
1.220
1.330
531,599
-0.06(-4.32%)
Mar 01, 2023
1.440
1.480
1.330
1.390
380,332
+0.03(+2.21%)
Feb 28, 2023
1.180
1.490
1.070
1.360
1,100,648
+0.15(+12.39%)
Feb 27, 2023
1.400
1.420
1.170
1.210
1,044,032
-0.21(-14.79%)
Feb 24, 2023
1.450
1.718
1.325
1.420
709,079
-0.06(-4.05%)
Feb 23, 2023
1.650
1.720
1.360
1.480
638,137
-0.17(-10.14%)
Feb 22, 2023
1.790
1.790
1.570
1.647
484,956
-0.05(-3.12%)
Feb 21, 2023
1.790
1.800
1.650
1.700
634,815
-0.09(-5.03%)
Feb 17, 2023
1.610
1.790
1.580
1.790
806,624
+0.17(+10.49%)
Feb 16, 2023
1.660
1.680
1.530
1.620
385,709
-0.06(-3.57%)
Feb 15, 2023
1.760
1.820
1.600
1.680
571,598
-0.08(-4.55%)
Feb 14, 2023
1.650
1.840
1.640
1.760
555,000
+0.03(+1.73%)
Feb 13, 2023
1.830
2.000
1.660
1.730
1,799,662
-0.02(-0.86%)
Feb 10, 2023
1.270
1.760
1.080
1.745
2,903,131
+0.35(+24.64%)
Feb 09, 2023
1.980
1.980
1.380
1.400
2,580,547
-0.70(-33.33%)
Feb 08, 2023
2.200
2.470
2.100
2.100
1,273,845
-0.05(-2.55%)
Feb 07, 2023
2.230
2.260
1.880
2.155
1,559,008
-0.08(-3.79%)
Feb 06, 2023
2.240
2.490
2.030
2.240
2,213,114
-0.13(-5.49%)
Feb 03, 2023
2.730
2.980
2.160
2.370
5,731,953
-0.31(-11.57%)
Feb 02, 2023
2.270
2.740
2.110
2.680
3,713,937
+0.44(+19.64%)
Feb 01, 2023
1.860
2.250
1.750
2.240
3,569,762
+0.39(+20.75%)
Jan 31, 2023
1.780
1.890
1.520
1.855
2,210,089
+0.19(+11.08%)
Jan 30, 2023
1.790
2.070
1.500
1.670
6,155,434
+0.22(+15.17%)
Jan 27, 2023
1.040
1.630
1.020
1.450
3,357,814
+0.44(+42.86%)
Jan 26, 2023
1.050
1.070
1.000
1.015
289,808
-0.03(-2.68%)
Jan 25, 2023
1.150
1.150
1.000
1.043
483,965
-0.09(-7.70%)
Jan 24, 2023
1.150
1.220
1.020
1.130
1,046,331
+0.03(+2.73%)
Jan 23, 2023
1.090
1.200
0.9800
1.100
1,262,807
+0.11(+11.11%)
Jan 20, 2023
0.9288
1.190
0.9000
0.9900
2,516,681
+0.13(+15.12%)
Jan 19, 2023
0.7611
0.8600
0.7050
0.8600
1,073,926
+0.06(+7.51%)
Jan 18, 2023
0.8500
0.8500
0.7802
0.7999
342,725
-0.05(-5.89%)
Jan 17, 2023
0.8500
0.8550
0.8001
0.8500
362,140
-0.02(-2.30%)
Jan 13, 2023
0.9490
0.9490
0.8500
0.8700
457,880
-0.03(-3.33%)
Jan 12, 2023
0.9300
0.9400
0.8200
0.9000
911,216
-0.02(-2.18%)
Jan 11, 2023
0.9900
1.010
0.9000
0.9201
408,391
-0.05(-5.13%)
Jan 10, 2023
0.9299
1.000
0.8600
0.9699
1,192,538
-0.00(-0.01%)
Jan 09, 2023
1.060
1.070
0.9500
0.9700
627,170
-0.08(-8.06%)
Jan 06, 2023
1.130
1.170
0.9901
1.055
757,506
-0.08(-7.05%)
Jan 05, 2023
1.030
1.180
0.9001
1.135
1,225,428
+0.08(+8.10%)
Jan 04, 2023
1.170
1.190
0.9800
1.050
1,317,549
-0.12(-10.26%)
Jan 03, 2023
1.540
1.540
1.150
1.170
1,141,444
-0.29(-19.86%)
Dec 30, 2022
1.530
1.640
1.360
1.460
932,737
-0.04(-2.67%)
Dec 29, 2022
1.440
1.550
1.250
1.500
820,252
+0.04(+2.74%)
Dec 28, 2022
1.870
2.040
1.200
1.460
4,441,424
-0.36(-19.78%)
Dec 27, 2022
1.220
1.850
1.210
1.820
5,035,025
+0.65(+55.56%)
Dec 23, 2022
0.9600
1.200
0.9500
1.170
1,976,698
+0.22(+23.16%)
Dec 22, 2022
0.7856
1.090
0.7400
0.9500
1,277,779
+0.14(+17.68%)
Dec 21, 2022
0.6900
0.8200
0.6810
0.8073
1,554,204
+0.15(+23.25%)
Dec 20, 2022
0.6400
0.6900
0.5825
0.6550
1,141,557
+0.05(+8.26%)
Dec 19, 2022
0.6299
0.6900
0.5500
0.6050
1,139,679
+0.01(+1.26%)
Dec 16, 2022
0.5800
0.6699
0.5401
0.5975
1,628,687
+0.03(+4.82%)
Dec 15, 2022
0.5450
0.6260
0.4550
0.5700
1,391,569
+0.07(+14.00%)
Dec 14, 2022
0.5642
0.5750
0.4901
0.5000
1,271,811
-0.07(-11.89%)
Dec 13, 2022
0.6600
0.6600
0.5557
0.5675
1,366,302
-0.07(-10.29%)
Dec 12, 2022
0.7000
0.7500
0.6102
0.6326
853,242
-0.07(-9.68%)
Dec 09, 2022
0.7200
0.8700
0.7001
0.7004
1,159,905
-0.01(-1.35%)
Dec 08, 2022
0.8400
0.8900
0.6000
0.7100
3,208,834
-0.12(-14.62%)
Dec 07, 2022
0.9899
0.9900
0.8100
0.8316
1,592,898
-0.13(-13.37%)
Dec 06, 2022
0.9110
1.110
0.9110
0.9600
1,114,244
+0.04(+4.92%)
Dec 05, 2022
1.000
1.020
0.8800
0.9150
2,382,033
-0.17(-15.28%)
Dec 02, 2022
1.250
1.340
1.020
1.080
1,826,134
-0.06(-5.26%)
Dec 01, 2022
1.320
1.330
1.030
1.140
2,670,147
-0.25(-17.99%)
Nov 30, 2022
0.9220
2.030
0.9150
1.390
7,933,882
+0.44(+46.32%)
Nov 29, 2022
1.150
1.200
0.9200
0.9500
4,594,225
-0.39(-29.10%)
Nov 28, 2022
1.720
1.720
1.130
1.340
3,697,906
-0.56(-29.47%)
Nov 25, 2022
1.940
2.050
1.780
1.900
2,722,672
-0.38(-16.67%)
Nov 23, 2022
2.800
2.890
2.250
2.280
1,575,714
-0.56(-19.72%)
Nov 22, 2022
3.340
3.340
2.660
2.840
1,494,663
-0.46(-13.94%)
Nov 21, 2022
3.300
3.690
3.090
3.300
606,479
-0.10(-2.94%)
Nov 18, 2022
3.450
3.520
3.200
3.400
622,294
-0.01(-0.29%)
Nov 17, 2022
3.520
3.540
3.336
3.410
267,142
-0.12(-3.40%)
Nov 16, 2022
3.600
3.690
3.300
3.530
516,335
-0.04(-1.12%)
Nov 15, 2022
3.850
3.850
3.410
3.570
320,576
-0.18(-4.80%)
Nov 14, 2022
3.570
3.915
3.260
3.750
640,908
+0.26(+7.45%)
Nov 11, 2022
3.500
3.580
3.170
3.490
424,913
+0.04(+1.16%)
Nov 10, 2022
3.730
3.780
3.400
3.450
494,634
-0.21(-5.74%)
Nov 09, 2022
3.500
3.890
3.440
3.660
702,843
+0.22(+6.40%)
Nov 08, 2022
3.700
3.710
3.290
3.440
485,085
-0.18(-4.97%)
Nov 07, 2022
3.600
4.080
3.500
3.620
814,849
+0.15(+4.32%)
Nov 04, 2022
3.760
4.040
3.400
3.470
746,686
-0.28(-7.47%)
Nov 03, 2022
3.870
3.940
3.020
3.750
1,645,718
-0.23(-5.90%)
Nov 02, 2022
4.390
4.490
3.960
3.985
1,176,612
-0.56(-12.42%)
Nov 01, 2022
4.000
4.600
3.750
4.550
1,582,666
+0.31(+7.31%)
Oct 31, 2022
4.540
4.570
3.860
4.240
1,326,907
-0.10(-2.30%)
Oct 28, 2022
4.730
4.740
4.140
4.340
1,346,556
-0.43(-9.01%)
Oct 27, 2022
5.240
5.240
4.600
4.770
1,151,159
-0.42(-8.09%)
Oct 26, 2022
4.990
5.240
4.890
5.190
1,905,554
+0.30(+6.13%)
Oct 25, 2022
4.980
5.190
4.750
4.890
1,949,697
+0.07(+1.45%)
Oct 24, 2022
4.640
4.980
4.460
4.820
1,837,298
+0.42(+9.55%)
Oct 21, 2022
4.870
5.030
4.110
4.400
2,022,048
-0.47(-9.65%)
Oct 20, 2022
4.060
4.930
3.610
4.870
2,693,151
+0.82(+20.25%)
Oct 19, 2022
4.010
4.960
3.660
4.050
2,647,987
-0.33(-7.53%)
Oct 18, 2022
2.220
4.750
2.160
4.380
5,340,876
+2.22(+102.78%)
Oct 17, 2022
3.890
3.890
1.910
2.160
5,764,334
-1.74(-44.62%)
Oct 14, 2022
4.970
4.970
3.790
3.900
2,894,086
-1.09(-21.84%)
Oct 13, 2022
5.280
5.310
4.730
4.990
1,768,565
-0.29(-5.49%)
Oct 12, 2022
5.070
5.890
5.020
5.280
2,668,003
+0.24(+4.76%)
Oct 11, 2022
4.990
5.060
4.690
5.040
1,307,415
+0.02(+0.40%)
Oct 10, 2022
5.410
5.500
4.660
5.020
3,298,689
-0.23(-4.38%)
Oct 07, 2022
5.150
5.800
4.750
5.250
3,597,224
+0.04(+0.77%)
Oct 06, 2022
5.090
5.900
4.785
5.210
2,903,780
+0.11(+2.16%)
Oct 05, 2022
4.930
6.200
4.100
5.100
4,735,212
+0.10(+2.00%)
Oct 04, 2022
6.840
8.890
3.800
5.000
7,242,830
-1.68(-25.15%)
Oct 03, 2022
5.770
8.970
5.410
6.680
8,542,039
+1.37(+25.80%)
Sep 30, 2022
3.260
5.440
3.140
5.310
8,484,374
+2.26(+74.10%)
Sep 29, 2022
2.750
3.070
2.500
3.050
6,519,558
+0.37(+13.81%)
Sep 28, 2022
2.440
2.990
2.270
2.680
7,415,567
+0.19(+7.63%)
Sep 27, 2022
2.060
2.700
1.850
2.490
8,720,701
+0.73(+41.08%)
Sep 26, 2022
1.300
1.760
1.240
1.765
6,981,196
+0.76(+76.50%)
Sep 23, 2022
1.340
1.650
0.8500
1.000
3,679,346
-0.23(-18.70%)
Sep 22, 2022
0.9355
1.780
0.9300
1.230
6,232,590
+0.42(+51.85%)
Sep 21, 2022
0.6987
0.8500
0.6900
0.8100
671,059
+0.13(+19.31%)
Sep 20, 2022
0.6500
0.7000
0.6231
0.6789
129,911
+0.03(+4.49%)
Sep 19, 2022
0.6665
0.7000
0.6300
0.6497
134,778
+0.02(+3.11%)
Sep 16, 2022
0.6751
0.7000
0.6250
0.6301
187,116
-0.05(-7.32%)
Sep 15, 2022
0.7182
0.7800
0.6391
0.6799
189,352
-0.04(-5.84%)
Sep 14, 2022
0.7800
0.9000
0.7221
0.7221
186,493
-0.03(-3.72%)
Sep 13, 2022
0.7000
0.7500
0.6710
0.7500
223,091
+0.03(+4.18%)
Sep 12, 2022
0.7000
0.7199
0.6700
0.7199
91,333
+0.02(+2.84%)
Sep 09, 2022
0.6433
0.7477
0.6000
0.7000
302,310
+0.07(+11.16%)
Sep 08, 2022
0.6249
0.6297
0.5900
0.6297
149,072
+0.02(+3.33%)
Sep 07, 2022
0.6201
0.6683
0.5900
0.6094
160,584
-0.01(-1.73%)
Sep 06, 2022
0.7100
0.7100
0.6101
0.6201
84,900
-0.07(-9.83%)
Sep 02, 2022
0.7043
0.7200
0.6337
0.6877
211,546
-0.02(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.