Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
George Weston Limited
(TSX:
WN
)
191.31
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
172.92
174.00
170.93
171.30
146,747
-1.62(-0.94%)
Jan 30, 2024
173.86
174.21
171.82
172.92
69,987
-0.56(-0.32%)
Jan 29, 2024
170.54
173.63
170.54
173.48
66,632
+2.26(+1.32%)
Jan 26, 2024
172.96
172.97
170.86
171.22
54,679
-2.11(-1.22%)
Jan 25, 2024
172.40
173.56
171.09
173.33
68,507
+0.84(+0.49%)
Jan 24, 2024
171.38
173.06
171.13
172.49
140,551
+1.40(+0.82%)
Jan 23, 2024
170.94
172.00
170.44
171.09
141,145
-0.35(-0.20%)
Jan 22, 2024
172.00
172.58
171.10
171.44
97,371
+0.19(+0.11%)
Jan 19, 2024
172.58
172.58
170.77
171.25
94,537
-1.05(-0.61%)
Jan 18, 2024
168.77
172.68
168.77
172.30
88,179
+3.90(+2.32%)
Jan 17, 2024
170.50
170.61
167.22
168.40
134,155
-3.45(-2.01%)
Jan 16, 2024
169.85
171.94
168.01
171.85
93,488
+1.46(+0.86%)
Jan 15, 2024
168.48
170.84
168.48
170.39
31,496
+1.16(+0.69%)
Jan 12, 2024
170.47
171.44
167.52
169.23
78,410
-0.22(-0.13%)
Jan 11, 2024
167.30
169.60
167.19
169.45
86,581
+2.46(+1.47%)
Jan 10, 2024
165.06
167.10
165.04
166.99
108,955
+1.60(+0.97%)
Jan 09, 2024
163.91
166.60
163.70
165.39
113,604
+1.32(+0.80%)
Jan 08, 2024
163.61
164.78
163.00
164.07
103,028
+0.44(+0.27%)
Jan 05, 2024
163.23
164.09
161.46
163.63
81,007
+0.04(+0.02%)
Jan 04, 2024
163.40
163.59
161.77
163.59
121,702
-0.07(-0.04%)
Jan 03, 2024
164.27
165.36
163.20
163.66
70,216
-1.55(-0.94%)
Jan 02, 2024
162.34
165.60
162.34
165.21
83,694
+0.71(+0.43%)
Dec 29, 2023
164.50
0
+1.08(+0.66%)
Dec 28, 2023
163.07
164.35
163.02
163.42
47,426
+0.37(+0.23%)
Dec 27, 2023
161.28
163.43
161.28
163.05
63,769
+1.47(+0.91%)
Dec 22, 2023
161.58
0
+0.94(+0.59%)
Dec 21, 2023
158.92
161.01
158.92
160.64
57,292
+2.04(+1.29%)
Dec 20, 2023
158.99
160.12
158.08
158.60
166,478
-0.77(-0.48%)
Dec 19, 2023
157.06
159.55
157.06
159.37
127,434
+2.38(+1.52%)
Dec 18, 2023
157.27
157.79
155.49
156.99
123,199
+0.33(+0.21%)
Dec 15, 2023
158.65
159.39
156.39
156.66
578,844
-2.49(-1.56%)
Dec 14, 2023
163.77
163.80
157.11
159.15
216,377
-4.87(-2.97%)
Dec 13, 2023
162.54
164.10
160.95
164.02
153,599
+1.57(+0.97%)
Dec 12, 2023
162.69
163.00
160.44
162.45
184,291
-0.08(-0.05%)
Dec 11, 2023
160.53
162.88
160.53
162.53
87,112
+1.01(+0.63%)
Dec 08, 2023
161.78
162.95
161.52
161.52
79,103
-0.79(-0.49%)
Dec 07, 2023
163.33
163.33
160.41
162.31
110,371
+0.40(+0.25%)
Dec 06, 2023
161.00
163.01
158.53
161.91
112,207
+0.87(+0.54%)
Dec 05, 2023
157.01
162.07
156.60
161.04
208,166
+2.95(+1.87%)
Dec 04, 2023
157.27
160.68
157.27
158.09
82,794
-1.83(-1.14%)
Dec 01, 2023
159.69
160.43
158.12
159.92
168,804
+0.77(+0.48%)
Nov 30, 2023
162.00
162.21
158.09
159.15
552,906
-3.02(-1.86%)
Nov 29, 2023
162.10
163.09
160.70
162.17
118,561
-0.78(-0.48%)
Nov 28, 2023
165.09
165.78
162.95
162.95
123,162
-2.51(-1.52%)
Nov 27, 2023
163.98
165.58
162.48
165.46
112,584
+1.50(+0.91%)
Nov 24, 2023
164.12
164.86
163.63
163.96
31,822
-0.16(-0.10%)
Nov 23, 2023
164.64
167.31
163.62
164.12
44,346
-1.58(-0.95%)
Nov 22, 2023
157.65
166.01
157.48
165.70
219,779
+10.38(+6.68%)
Nov 21, 2023
160.97
160.99
155.00
155.32
190,931
-9.32(-5.66%)
Nov 20, 2023
164.12
165.38
163.74
164.64
83,581
+0.20(+0.12%)
Nov 17, 2023
163.68
164.74
160.11
164.44
120,278
+0.36(+0.22%)
Nov 16, 2023
161.85
164.42
161.85
164.08
148,402
+1.90(+1.17%)
Nov 15, 2023
168.13
168.19
162.11
162.18
176,338
-5.49(-3.27%)
Nov 14, 2023
165.40
168.74
165.36
167.67
100,007
+1.87(+1.13%)
Nov 13, 2023
165.74
166.38
165.34
165.80
44,659
+0.52(+0.31%)
Nov 10, 2023
164.94
165.68
163.51
165.28
85,470
+0.89(+0.54%)
Nov 09, 2023
163.91
165.64
163.62
164.39
83,937
+0.71(+0.43%)
Nov 08, 2023
163.76
165.16
163.60
163.68
152,006
+0.26(+0.16%)
Nov 07, 2023
163.21
164.00
162.72
163.42
123,586
-0.03(-0.02%)
Nov 06, 2023
160.80
164.21
160.24
163.45
187,328
+2.62(+1.63%)
Nov 03, 2023
157.80
161.26
157.60
160.83
135,793
+3.13(+1.98%)
Nov 02, 2023
150.62
158.15
150.62
157.70
116,515
+4.00(+2.60%)
Nov 01, 2023
151.00
154.29
150.68
153.70
124,622
+3.28(+2.18%)
Oct 31, 2023
149.62
150.81
148.43
150.42
140,443
+1.27(+0.85%)
Oct 30, 2023
146.81
149.63
145.20
149.15
117,580
+3.79(+2.61%)
Oct 27, 2023
145.71
146.06
145.04
145.36
90,653
-0.51(-0.35%)
Oct 26, 2023
146.73
147.76
145.63
145.87
96,418
-0.84(-0.57%)
Oct 25, 2023
145.03
148.10
145.03
146.71
97,893
+1.01(+0.69%)
Oct 24, 2023
146.60
147.38
145.38
145.70
61,800
-1.04(-0.71%)
Oct 23, 2023
145.02
147.35
144.95
146.74
92,620
+1.42(+0.98%)
Oct 20, 2023
145.27
146.79
144.41
145.32
137,048
-0.69(-0.47%)
Oct 19, 2023
147.41
148.29
145.58
146.01
103,612
-1.92(-1.30%)
Oct 18, 2023
149.62
150.25
147.93
147.93
135,919
-2.42(-1.61%)
Oct 17, 2023
149.75
151.05
148.68
150.35
79,057
-0.39(-0.26%)
Oct 16, 2023
149.86
151.43
148.47
150.74
95,230
+1.05(+0.70%)
Oct 13, 2023
152.17
153.28
149.58
149.69
114,538
-1.86(-1.23%)
Oct 12, 2023
150.84
152.02
150.21
151.55
77,233
+0.70(+0.46%)
Oct 11, 2023
149.52
151.22
148.97
150.85
170,021
+0.77(+0.51%)
Oct 10, 2023
150.80
151.73
149.95
150.08
159,416
-0.42(-0.28%)
Oct 06, 2023
150.50
0
-1.50(-0.99%)
Oct 05, 2023
152.28
153.49
151.17
152.00
151,293
-0.78(-0.51%)
Oct 04, 2023
151.94
153.90
150.44
152.78
128,878
+1.44(+0.95%)
Oct 03, 2023
150.57
152.98
150.05
151.34
131,824
-0.10(-0.07%)
Oct 02, 2023
150.24
152.37
150.00
151.44
99,026
+0.81(+0.54%)
Sep 29, 2023
152.37
152.67
150.19
150.63
145,220
-1.33(-0.88%)
Sep 28, 2023
148.94
151.98
148.94
151.96
139,236
+3.06(+2.06%)
Sep 27, 2023
150.49
152.50
146.77
148.90
129,175
-0.95(-0.63%)
Sep 26, 2023
149.66
151.28
149.34
149.85
112,620
-0.34(-0.23%)
Sep 25, 2023
150.95
151.58
150.16
150.19
127,777
-0.91(-0.60%)
Sep 22, 2023
152.28
153.15
151.00
151.10
109,024
-1.30(-0.85%)
Sep 21, 2023
153.92
154.53
151.96
152.40
164,137
-1.55(-1.01%)
Sep 20, 2023
152.99
154.29
152.42
153.95
76,691
+1.25(+0.82%)
Sep 19, 2023
154.37
155.71
152.67
152.70
109,002
-2.69(-1.73%)
Sep 18, 2023
154.68
155.55
153.20
155.39
128,319
+0.78(+0.50%)
Sep 15, 2023
152.73
156.05
152.73
154.61
672,275
-1.26(-0.81%)
Sep 14, 2023
154.66
156.11
154.08
155.87
147,319
+1.29(+0.83%)
Sep 13, 2023
153.00
154.96
152.52
154.58
213,547
+1.71(+1.12%)
Sep 12, 2023
152.27
153.62
151.98
152.87
129,141
+0.45(+0.30%)
Sep 11, 2023
152.15
153.00
151.83
152.42
81,744
+0.27(+0.18%)
Sep 08, 2023
150.39
152.54
150.38
152.15
139,711
+1.15(+0.76%)
Sep 07, 2023
153.88
154.16
149.92
151.00
203,946
-3.16(-2.05%)
Sep 06, 2023
153.66
154.80
152.71
154.16
187,868
+0.49(+0.32%)
Sep 05, 2023
152.86
154.80
152.72
153.67
154,485
+0.97(+0.64%)
Sep 01, 2023
152.70
0
+2.85(+1.90%)
Aug 31, 2023
152.13
152.13
149.58
149.85
198,817
-2.27(-1.49%)
Aug 30, 2023
152.67
153.89
152.00
152.12
104,682
-0.58(-0.38%)
Aug 29, 2023
149.77
152.81
149.48
152.70
138,779
+2.77(+1.85%)
Aug 28, 2023
149.39
151.76
149.37
149.93
150,854
+0.40(+0.27%)
Aug 25, 2023
148.29
150.26
148.23
149.53
96,872
+1.14(+0.77%)
Aug 24, 2023
147.43
148.87
147.43
148.39
132,859
+0.23(+0.16%)
Aug 23, 2023
148.29
148.52
147.46
148.16
154,553
-0.10(-0.07%)
Aug 22, 2023
150.14
150.30
147.66
148.26
87,004
-1.92(-1.28%)
Aug 21, 2023
150.89
151.06
149.69
150.18
97,644
-0.46(-0.31%)
Aug 18, 2023
152.30
152.30
150.59
150.64
124,968
-1.17(-0.77%)
Aug 17, 2023
153.31
153.51
151.50
151.81
79,174
-1.48(-0.97%)
Aug 16, 2023
151.48
154.58
151.36
153.29
148,593
+2.04(+1.35%)
Aug 15, 2023
151.36
153.33
150.54
151.25
147,530
-1.28(-0.84%)
Aug 14, 2023
153.56
154.41
151.96
152.53
92,616
-0.58(-0.38%)
Aug 11, 2023
153.25
153.58
152.40
153.11
71,497
-0.09(-0.06%)
Aug 10, 2023
152.45
154.46
152.45
153.20
115,943
-0.03(-0.02%)
Aug 09, 2023
151.50
153.48
151.23
153.23
75,909
+1.88(+1.24%)
Aug 08, 2023
151.42
151.78
149.72
151.35
140,795
+0.06(+0.04%)
Aug 04, 2023
151.29
0
+1.15(+0.77%)
Aug 03, 2023
151.47
151.47
148.61
150.14
156,106
-1.80(-1.18%)
Aug 02, 2023
150.46
152.35
150.43
151.94
162,769
+0.56(+0.37%)
Aug 01, 2023
150.73
152.11
149.00
151.38
108,160
-0.47(-0.31%)
Jul 31, 2023
150.50
152.27
149.06
151.85
149,448
+1.79(+1.19%)
Jul 28, 2023
152.93
153.39
150.05
150.06
181,692
-2.74(-1.79%)
Jul 27, 2023
152.47
155.08
152.47
152.80
133,544
+0.33(+0.22%)
Jul 26, 2023
156.28
156.28
152.02
152.47
211,303
-4.17(-2.66%)
Jul 25, 2023
155.83
156.93
154.06
156.64
198,420
-0.32(-0.20%)
Jul 24, 2023
156.20
157.48
155.18
156.96
94,472
+1.01(+0.65%)
Jul 21, 2023
154.60
156.25
154.01
155.95
105,146
+1.59(+1.03%)
Jul 20, 2023
152.70
154.59
152.70
154.36
71,032
+1.21(+0.79%)
Jul 19, 2023
152.70
153.79
152.70
153.15
84,933
-0.20(-0.13%)
Jul 18, 2023
153.68
154.23
152.63
153.35
230,129
-0.31(-0.20%)
Jul 17, 2023
154.15
154.89
153.21
153.66
69,483
-0.82(-0.53%)
Jul 14, 2023
152.07
154.59
151.88
154.48
134,980
+2.47(+1.62%)
Jul 13, 2023
152.11
152.37
150.88
152.01
106,990
-0.25(-0.16%)
Jul 12, 2023
152.96
153.19
151.48
152.26
104,496
-0.23(-0.15%)
Jul 11, 2023
154.10
155.16
152.41
152.49
100,119
-1.49(-0.97%)
Jul 10, 2023
153.07
154.14
153.07
153.98
203,802
+0.96(+0.63%)
Jul 07, 2023
153.88
154.90
152.84
153.02
126,071
-1.07(-0.69%)
Jul 06, 2023
154.55
155.68
153.12
154.09
162,931
-1.33(-0.86%)
Jul 05, 2023
155.76
158.58
153.30
155.42
205,191
-0.74(-0.47%)
Jul 04, 2023
156.73
157.20
155.62
156.16
56,230
-0.46(-0.29%)
Jun 30, 2023
156.62
0
+2.26(+1.46%)
Jun 29, 2023
154.32
154.60
153.26
154.36
170,778
+0.17(+0.11%)
Jun 28, 2023
154.57
154.57
152.66
154.19
143,493
+0.93(+0.61%)
Jun 27, 2023
155.03
155.72
152.48
153.26
310,087
-1.57(-1.01%)
Jun 26, 2023
152.57
155.15
152.57
154.83
116,306
+2.48(+1.63%)
Jun 23, 2023
152.21
153.97
151.81
152.35
131,769
+0.14(+0.09%)
Jun 22, 2023
150.70
152.98
150.70
152.21
330,963
+1.52(+1.01%)
Jun 21, 2023
153.53
153.53
150.50
150.69
258,285
-2.84(-1.85%)
Jun 20, 2023
152.15
154.12
152.02
153.53
237,947
+0.88(+0.58%)
Jun 19, 2023
152.13
153.81
152.07
152.65
44,003
+0.59(+0.39%)
Jun 16, 2023
152.09
154.33
152.06
152.06
593,526
-1.07(-0.70%)
Jun 15, 2023
153.90
155.03
152.89
153.13
196,405
-0.12(-0.08%)
Jun 14, 2023
153.28
154.39
152.00
153.25
157,732
-1.05(-0.68%)
Jun 13, 2023
153.70
155.21
153.16
154.30
123,957
+0.60(+0.39%)
Jun 12, 2023
152.71
154.45
152.71
153.70
125,395
+0.61(+0.40%)
Jun 09, 2023
154.82
154.82
152.59
153.09
175,397
-2.07(-1.33%)
Jun 08, 2023
155.58
157.01
154.90
155.16
115,846
-0.55(-0.35%)
Jun 07, 2023
156.62
157.60
155.50
155.71
173,331
-1.28(-0.82%)
Jun 06, 2023
155.52
157.51
155.52
156.99
181,455
+0.81(+0.52%)
Jun 05, 2023
159.65
160.82
155.85
156.18
446,052
-4.10(-2.56%)
Jun 02, 2023
159.69
160.87
157.57
160.28
133,937
+1.19(+0.75%)
Jun 01, 2023
159.25
160.60
158.51
159.09
166,618
-0.59(-0.37%)
May 31, 2023
160.36
161.41
159.41
159.68
825,099
-1.83(-1.13%)
May 30, 2023
163.60
163.66
161.19
161.51
123,559
-2.15(-1.31%)
May 29, 2023
164.22
164.60
162.92
163.66
48,394
-1.28(-0.78%)
May 26, 2023
165.14
165.80
164.32
164.94
130,525
+0.45(+0.27%)
May 25, 2023
165.73
165.73
163.37
164.49
126,518
-1.33(-0.80%)
May 24, 2023
164.29
166.16
162.99
165.82
118,113
+1.18(+0.72%)
May 23, 2023
167.21
169.88
164.60
164.64
209,545
-4.16(-2.46%)
May 19, 2023
168.80
0
+1.79(+1.07%)
May 18, 2023
167.94
167.94
165.87
167.01
98,903
-0.57(-0.34%)
May 17, 2023
167.77
167.77
165.72
167.58
139,816
-0.96(-0.57%)
May 16, 2023
169.10
169.50
166.24
168.54
206,544
-1.02(-0.60%)
May 15, 2023
171.79
171.79
169.01
169.56
111,556
-2.03(-1.18%)
May 12, 2023
170.43
173.39
170.43
171.59
100,681
+0.75(+0.44%)
May 11, 2023
170.46
172.34
169.72
170.84
173,040
+0.59(+0.35%)
May 10, 2023
173.91
173.97
167.35
170.25
268,784
-4.70(-2.69%)
May 09, 2023
178.67
178.71
174.43
174.95
156,948
-0.22(-0.13%)
May 08, 2023
178.09
178.09
173.65
175.17
174,823
+0.06(+0.03%)
May 05, 2023
175.99
177.94
175.02
175.11
85,845
-0.83(-0.47%)
May 04, 2023
178.81
178.81
175.56
175.94
123,835
-3.83(-2.13%)
May 03, 2023
182.15
182.15
178.49
179.77
103,164
-1.88(-1.03%)
May 02, 2023
181.65
182.64
180.40
181.65
90,554
-0.71(-0.39%)
May 01, 2023
183.17
183.92
182.28
182.36
83,258
+0.44(+0.24%)
Apr 28, 2023
181.34
182.21
180.81
181.92
109,593
-0.42(-0.23%)
Apr 27, 2023
181.56
183.20
181.16
182.34
132,882
+0.90(+0.50%)
Apr 26, 2023
180.04
181.86
180.04
181.44
101,921
+1.49(+0.83%)
Apr 25, 2023
181.28
183.06
179.06
179.95
102,165
-1.51(-0.83%)
Apr 24, 2023
179.51
182.48
179.35
181.46
106,927
+1.74(+0.97%)
Apr 21, 2023
177.44
180.25
177.44
179.72
177,172
+2.19(+1.23%)
Apr 20, 2023
176.12
178.87
176.12
177.53
131,669
+0.30(+0.17%)
Apr 19, 2023
176.09
178.60
176.09
177.23
128,926
+0.59(+0.33%)
Apr 18, 2023
177.35
179.01
174.33
176.64
212,371
-1.41(-0.79%)
Apr 17, 2023
179.66
180.19
177.91
178.05
104,421
-2.01(-1.12%)
Apr 14, 2023
178.03
180.62
178.03
180.06
114,421
+2.06(+1.16%)
Apr 13, 2023
181.63
181.63
177.54
178.00
168,614
-2.40(-1.33%)
Apr 12, 2023
182.55
182.55
180.33
180.40
100,713
-1.05(-0.58%)
Apr 11, 2023
181.03
182.21
180.00
181.45
111,627
+0.91(+0.50%)
Apr 10, 2023
180.09
182.29
179.52
180.54
70,807
-0.22(-0.12%)
Apr 06, 2023
180.76
0
-0.02(-0.01%)
Apr 05, 2023
181.20
182.00
179.92
180.78
131,690
-0.42(-0.23%)
Apr 04, 2023
180.16
182.00
179.22
181.20
122,901
+3.04(+1.71%)
Apr 03, 2023
179.21
180.38
178.04
178.16
191,152
-0.94(-0.52%)
Mar 31, 2023
177.86
180.05
177.59
179.10
186,667
+2.65(+1.50%)
Mar 30, 2023
174.99
177.43
174.16
176.45
148,070
+2.81(+1.62%)
Mar 29, 2023
173.00
174.79
172.64
173.64
182,717
+0.98(+0.57%)
Mar 28, 2023
170.76
174.08
170.62
172.66
177,980
+2.23(+1.31%)
Mar 27, 2023
167.58
170.50
167.49
170.43
137,321
+3.86(+2.32%)
Mar 24, 2023
165.20
167.23
164.70
166.57
112,598
+1.87(+1.14%)
Mar 23, 2023
165.20
166.29
164.28
164.70
92,052
-0.17(-0.10%)
Mar 22, 2023
164.04
166.43
163.90
164.87
137,206
+0.53(+0.32%)
Mar 21, 2023
166.30
167.72
163.90
164.34
102,687
-2.11(-1.27%)
Mar 20, 2023
165.17
166.74
164.71
166.45
91,687
+1.47(+0.89%)
Mar 17, 2023
165.52
165.61
161.65
164.98
390,012
-0.54(-0.33%)
Mar 16, 2023
165.43
166.17
163.03
165.52
135,716
+0.07(+0.04%)
Mar 15, 2023
161.57
165.79
159.42
165.45
190,822
+2.29(+1.40%)
Mar 14, 2023
163.32
163.61
161.78
163.16
176,071
+0.33(+0.20%)
Mar 13, 2023
165.00
165.00
161.97
162.83
150,765
-1.39(-0.85%)
Mar 10, 2023
167.39
168.92
163.45
164.22
120,582
-2.83(-1.69%)
Mar 09, 2023
168.37
169.61
166.51
167.05
129,126
-0.99(-0.59%)
Mar 08, 2023
169.98
169.98
167.79
168.04
110,396
-0.62(-0.37%)
Mar 07, 2023
169.94
169.94
167.92
168.66
103,093
-0.36(-0.21%)
Mar 06, 2023
167.12
170.09
167.12
169.02
169,319
+1.96(+1.17%)
Mar 03, 2023
168.42
172.75
165.91
167.06
397,467
-1.00(-0.60%)
Mar 02, 2023
172.39
172.39
167.87
168.06
135,045
-4.33(-2.51%)
Mar 01, 2023
170.93
176.70
169.18
172.39
249,220
+1.44(+0.84%)
Feb 28, 2023
169.58
171.39
168.26
170.95
272,623
+0.90(+0.53%)
Feb 27, 2023
172.48
173.10
169.71
170.05
133,234
-3.74(-2.15%)
Feb 24, 2023
169.66
173.93
168.44
173.79
192,152
+3.31(+1.94%)
Feb 23, 2023
171.59
172.56
170.01
170.48
194,634
+2.25(+1.34%)
Feb 22, 2023
168.19
169.75
167.81
168.23
135,704
-0.16(-0.10%)
Feb 21, 2023
169.16
169.16
166.59
168.39
228,967
-1.22(-0.72%)
Feb 17, 2023
169.61
0
+0.75(+0.44%)
Feb 16, 2023
170.04
170.62
167.79
168.86
129,724
-1.03(-0.61%)
Feb 15, 2023
168.55
171.11
167.34
169.89
167,665
+1.63(+0.97%)
Feb 14, 2023
169.59
169.59
167.70
168.26
112,694
-1.16(-0.68%)
Feb 13, 2023
164.58
170.57
164.58
169.42
208,106
+2.45(+1.47%)
Feb 10, 2023
165.78
168.74
165.78
166.97
198,472
-0.62(-0.37%)
Feb 09, 2023
167.30
169.00
167.26
167.59
126,422
+1.15(+0.69%)
Feb 08, 2023
162.56
166.61
162.56
166.44
187,792
+2.99(+1.83%)
Feb 07, 2023
165.44
167.00
163.16
163.45
226,445
-3.23(-1.94%)
Feb 06, 2023
165.10
166.99
163.72
166.68
119,612
+1.27(+0.77%)
Feb 03, 2023
165.00
166.51
164.55
165.41
270,509
-0.16(-0.10%)
Feb 02, 2023
168.72
168.72
164.57
165.57
315,764
-2.19(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.