Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.010
-0.040 (-1.31%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
3.030
3.040
3.000
3.010
17,744,614
-0.04(-1.31%)
May 16, 2024
3.060
3.070
3.020
3.050
14,881,348
+0.01(+0.33%)
May 15, 2024
3.190
3.210
3.030
3.040
23,551,072
-0.13(-4.10%)
May 14, 2024
3.150
3.275
3.140
3.170
20,823,628
+0.03(+0.96%)
May 13, 2024
3.090
3.160
3.060
3.140
16,650,519
+0.11(+3.63%)
May 10, 2024
3.100
3.105
3.010
3.030
8,854,410
-0.03(-0.98%)
May 09, 2024
3.070
3.075
3.040
3.060
9,317,673
+0.01(+0.22%)
May 08, 2024
3.093
3.093
3.034
3.053
8,768,281
-0.05(-1.60%)
May 07, 2024
3.153
3.182
3.093
3.103
10,323,029
-0.05(-1.57%)
May 06, 2024
3.123
3.160
3.093
3.153
11,923,538
+0.06(+1.92%)
May 03, 2024
3.053
3.113
3.043
3.093
15,489,343
+0.07(+2.29%)
May 02, 2024
3.053
3.093
2.994
3.024
13,770,432
+0.00(+0.00%)
May 01, 2024
2.934
3.063
2.905
3.024
28,221,510
+0.11(+3.74%)
Apr 30, 2024
3.073
3.123
2.900
2.915
42,487,196
-0.23(-7.26%)
Apr 29, 2024
3.043
3.162
3.024
3.143
22,978,584
+0.15(+4.97%)
Apr 26, 2024
2.974
3.009
2.944
2.994
31,493,372
+0.00(+0.00%)
Apr 25, 2024
3.093
3.113
2.954
2.994
31,975,470
-0.14(-4.43%)
Apr 24, 2024
3.153
3.162
3.103
3.133
17,994,708
+0.00(+0.00%)
Apr 23, 2024
3.083
3.182
3.073
3.133
16,413,882
+0.03(+0.96%)
Apr 22, 2024
3.083
3.133
3.053
3.103
15,463,738
+0.04(+1.29%)
Apr 19, 2024
3.034
3.093
3.014
3.063
17,111,106
+0.03(+0.98%)
Apr 18, 2024
3.083
3.093
3.014
3.034
11,647,432
-0.04(-1.29%)
Apr 17, 2024
3.123
3.162
3.053
3.073
14,385,424
-0.05(-1.59%)
Apr 16, 2024
3.153
3.162
3.083
3.123
13,786,383
-0.03(-0.94%)
Apr 15, 2024
3.242
3.242
3.123
3.153
20,348,578
-0.03(-0.93%)
Apr 12, 2024
3.311
3.311
3.172
3.182
27,125,728
-0.13(-3.89%)
Apr 11, 2024
3.341
3.381
3.291
3.311
15,650,832
+0.00(+0.00%)
Apr 10, 2024
3.390
3.430
3.242
3.311
29,746,186
-0.11(-3.19%)
Apr 09, 2024
3.351
3.470
3.301
3.420
24,246,776
+0.07(+2.07%)
Apr 08, 2024
3.460
3.500
3.331
3.351
24,726,842
-0.11(-3.15%)
Apr 05, 2024
3.519
3.524
3.450
3.460
14,228,980
-0.06(-1.69%)
Apr 04, 2024
3.589
3.609
3.519
3.519
20,444,652
-0.02(-0.56%)
Apr 03, 2024
3.638
3.658
3.519
3.539
20,600,736
-0.12(-3.25%)
Apr 02, 2024
3.846
3.846
3.648
3.658
15,843,381
-0.14(-3.66%)
Apr 01, 2024
3.886
3.956
3.777
3.797
13,361,336
-0.05(-1.29%)
Mar 28, 2024
3.886
3.856
3.856
3.846
12,095,820
-0.02(-0.51%)
Mar 27, 2024
3.846
3.886
3.837
3.866
16,848,522
+0.04(+1.04%)
Mar 26, 2024
3.856
3.896
3.822
3.827
14,865,205
-0.03(-0.77%)
Mar 25, 2024
3.846
3.916
3.817
3.856
9,264,098
+0.01(+0.26%)
Mar 22, 2024
3.876
3.886
3.798
3.846
15,693,174
+0.00(+0.00%)
Mar 21, 2024
3.876
3.896
3.837
3.846
20,164,802
+0.01(+0.26%)
Mar 20, 2024
3.936
3.941
3.797
3.837
20,334,208
-0.12(-3.01%)
Mar 19, 2024
3.965
3.995
3.926
3.956
14,508,695
-0.04(-0.99%)
Mar 18, 2024
4.035
4.035
3.965
3.995
11,552,981
-0.02(-0.49%)
Mar 15, 2024
4.065
4.094
3.998
4.015
26,097,362
-0.03(-0.74%)
Mar 14, 2024
4.104
4.114
3.986
4.045
20,099,116
-0.06(-1.45%)
Mar 13, 2024
4.094
4.154
4.060
4.104
22,216,806
+0.03(+0.73%)
Mar 12, 2024
4.104
4.134
3.975
4.074
22,651,592
-0.06(-1.44%)
Mar 11, 2024
4.104
4.184
4.094
4.134
15,415,085
+0.01(+0.24%)
Mar 08, 2024
4.114
4.203
4.084
4.124
16,278,113
-0.02(-0.48%)
Mar 07, 2024
4.203
4.213
4.114
4.144
13,280,638
-0.01(-0.24%)
Mar 06, 2024
4.124
4.193
4.060
4.154
19,867,212
+0.02(+0.48%)
Mar 05, 2024
4.164
4.174
4.104
4.134
15,766,794
+0.00(+0.00%)
Mar 04, 2024
4.233
4.248
4.104
4.134
17,369,520
-0.10(-2.34%)
Mar 01, 2024
4.342
4.362
4.223
4.233
16,657,696
-0.15(-3.39%)
Feb 29, 2024
4.461
4.461
4.263
4.382
25,226,126
-0.01(-0.23%)
Feb 28, 2024
4.649
4.669
4.382
4.392
15,924,190
-0.26(-5.54%)
Feb 27, 2024
4.669
4.704
4.630
4.649
8,982,992
-0.04(-0.85%)
Feb 26, 2024
4.689
4.739
4.659
4.689
8,983,352
-0.03(-0.63%)
Feb 23, 2024
4.689
4.759
4.649
4.719
8,361,334
+0.03(+0.63%)
Feb 22, 2024
4.640
4.704
4.610
4.689
12,128,168
+0.05(+1.07%)
Feb 21, 2024
4.699
4.719
4.580
4.640
12,249,376
-0.05(-1.06%)
Feb 20, 2024
4.818
4.813
4.669
4.689
13,958,396
-0.07(-1.46%)
Feb 16, 2024
4.778
4.828
4.679
4.759
14,562,387
+0.00(+0.00%)
Feb 15, 2024
4.897
4.897
4.734
4.759
11,389,673
-0.01(-0.21%)
Feb 14, 2024
4.878
4.878
4.719
4.768
14,430,650
+0.04(+0.84%)
Feb 13, 2024
4.868
4.878
4.699
4.729
16,577,574
-0.26(-5.17%)
Feb 12, 2024
4.858
5.006
4.843
4.987
8,720,328
+0.13(+2.65%)
Feb 09, 2024
4.957
4.967
4.843
4.858
15,475,778
-0.09(-1.80%)
Feb 08, 2024
5.046
5.046
4.927
4.947
12,065,885
-0.05(-1.06%)
Feb 07, 2024
5.079
5.089
4.960
5.000
9,449,611
-0.04(-0.78%)
Feb 06, 2024
5.108
5.108
4.990
5.039
9,082,706
-0.03(-0.58%)
Feb 05, 2024
5.020
5.079
4.941
5.069
9,590,597
-0.03(-0.58%)
Feb 02, 2024
5.049
5.108
4.975
5.098
14,406,593
-0.06(-1.15%)
Feb 01, 2024
5.167
5.276
5.000
5.158
14,584,747
+0.14(+2.75%)
Jan 31, 2024
5.049
5.187
4.970
5.020
15,324,647
-0.02(-0.39%)
Jan 30, 2024
5.148
5.158
4.990
5.039
15,997,630
-0.17(-3.22%)
Jan 29, 2024
5.217
5.276
5.138
5.207
12,930,453
-0.06(-1.12%)
Jan 26, 2024
5.276
5.345
5.227
5.266
9,625,567
-0.03(-0.56%)
Jan 25, 2024
5.424
5.429
5.167
5.296
11,454,605
-0.05(-0.92%)
Jan 24, 2024
5.414
5.463
5.276
5.345
11,830,775
-0.02(-0.37%)
Jan 23, 2024
5.266
5.365
5.227
5.365
7,556,010
+0.02(+0.37%)
Jan 22, 2024
5.335
5.414
5.291
5.345
10,447,706
+0.00(+0.00%)
Jan 19, 2024
5.237
5.360
5.217
5.345
15,420,042
+0.06(+1.12%)
Jan 18, 2024
5.128
5.296
5.118
5.286
14,976,247
+0.10(+1.90%)
Jan 17, 2024
5.029
5.207
5.000
5.187
18,457,730
+0.09(+1.74%)
Jan 16, 2024
5.108
5.158
5.010
5.098
12,319,602
-0.04(-0.77%)
Jan 12, 2024
5.207
5.237
5.118
5.138
8,561,094
-0.03(-0.57%)
Jan 11, 2024
5.286
5.291
5.079
5.167
8,824,661
-0.13(-2.42%)
Jan 10, 2024
5.276
5.355
5.217
5.296
12,413,077
-0.03(-0.56%)
Jan 09, 2024
5.355
5.384
5.276
5.325
11,260,666
-0.08(-1.46%)
Jan 08, 2024
5.375
5.468
5.345
5.404
13,611,693
+0.02(+0.37%)
Jan 05, 2024
5.335
5.473
5.296
5.384
15,781,585
+0.03(+0.55%)
Jan 04, 2024
5.325
5.394
5.217
5.355
9,006,308
-0.01(-0.18%)
Jan 03, 2024
5.414
5.444
5.291
5.365
14,836,800
-0.05(-0.91%)
Jan 02, 2024
5.375
5.601
5.345
5.414
15,812,192
+0.02(+0.37%)
Dec 29, 2023
5.444
5.444
5.345
5.394
8,662,776
-0.06(-1.08%)
Dec 28, 2023
5.414
5.523
5.414
5.453
7,213,082
+0.05(+0.91%)
Dec 27, 2023
5.414
5.493
5.365
5.404
9,529,218
-0.02(-0.36%)
Dec 26, 2023
5.375
5.449
5.347
5.424
7,350,758
+0.03(+0.55%)
Dec 22, 2023
5.404
5.414
5.315
5.394
8,756,607
-0.01(-0.18%)
Dec 21, 2023
5.227
5.414
5.197
5.404
10,464,646
+0.25(+4.78%)
Dec 20, 2023
5.355
5.547
5.138
5.158
16,044,126
-0.22(-4.04%)
Dec 19, 2023
5.217
5.394
5.187
5.375
13,928,529
+0.22(+4.21%)
Dec 18, 2023
5.345
5.345
5.069
5.158
17,996,784
-0.17(-3.15%)
Dec 15, 2023
5.631
5.700
5.217
5.325
33,329,942
-0.29(-5.10%)
Dec 14, 2023
5.424
5.670
5.325
5.611
22,059,954
+0.26(+4.79%)
Dec 13, 2023
5.217
5.384
5.138
5.355
22,095,122
+0.13(+2.45%)
Dec 12, 2023
4.931
5.227
4.605
5.227
28,900,088
+0.28(+5.58%)
Dec 11, 2023
4.635
5.059
4.615
4.951
22,454,252
+0.37(+8.19%)
Dec 08, 2023
4.566
4.615
4.507
4.576
9,655,836
-0.07(-1.49%)
Dec 07, 2023
4.487
4.645
4.418
4.645
14,163,040
+0.22(+4.90%)
Dec 06, 2023
4.507
4.586
4.428
4.428
10,704,302
-0.02(-0.44%)
Dec 05, 2023
4.467
4.487
4.349
4.448
16,223,307
-0.05(-1.10%)
Dec 04, 2023
4.783
4.793
4.467
4.497
14,746,259
-0.32(-6.56%)
Dec 01, 2023
4.635
4.842
4.526
4.812
11,416,794
+0.20(+4.27%)
Nov 30, 2023
4.645
4.694
4.556
4.615
18,007,306
-0.02(-0.43%)
Nov 29, 2023
4.793
4.793
4.536
4.635
12,189,384
-0.05(-1.05%)
Nov 28, 2023
4.763
4.773
4.660
4.684
8,801,775
-0.08(-1.66%)
Nov 27, 2023
4.842
4.842
4.724
4.763
6,760,802
-0.10(-2.03%)
Nov 24, 2023
4.832
4.872
4.783
4.862
3,792,931
+0.03(+0.61%)
Nov 22, 2023
4.793
4.891
4.793
4.832
10,203,110
+0.05(+1.03%)
Nov 21, 2023
5.079
4.783
11,507,536
-0.29(-5.64%)
Nov 20, 2023
5.039
5.108
4.975
5.069
9,119,330
+0.06(+1.18%)
Nov 17, 2023
5.069
5.069
4.951
5.010
9,067,842
-0.05(-0.97%)
Nov 16, 2023
5.197
5.207
4.891
5.059
10,330,854
-0.06(-1.16%)
Nov 15, 2023
5.414
5.542
5.079
5.118
21,200,260
+0.30(+6.14%)
Nov 14, 2023
4.684
4.822
4.655
4.822
10,835,144
+0.22(+4.71%)
Nov 13, 2023
4.586
4.610
4.477
4.605
7,912,305
+0.04(+0.86%)
Nov 10, 2023
4.635
4.674
4.507
4.566
13,073,141
-0.06(-1.28%)
Nov 09, 2023
4.615
4.995
4.596
4.625
10,391,446
+0.01(+0.21%)
Nov 08, 2023
4.566
4.674
4.556
4.615
8,659,432
-0.03(-0.64%)
Nov 07, 2023
4.586
4.743
4.546
4.645
11,201,003
+0.00(+0.00%)
Nov 06, 2023
4.881
5.069
4.635
4.645
10,277,652
-0.21(-4.33%)
Nov 03, 2023
4.659
4.973
4.630
4.855
17,996,042
+0.29(+6.45%)
Nov 02, 2023
4.443
4.590
4.434
4.561
12,143,035
+0.15(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.