Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2023 Target Term Fund
(NY:
IHIT
)
6.920
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 27, 2023
6.920
0
-0.01(-0.22%)
Nov 24, 2023
6.910
6.935
6.910
6.935
26,224
+0.02(+0.36%)
Nov 22, 2023
6.900
6.910
6.900
6.910
79,776
+0.00(+0.00%)
Nov 21, 2023
6.900
6.925
6.900
6.910
68,307
+0.01(+0.14%)
Nov 20, 2023
6.920
6.920
6.900
6.900
62,172
-0.01(-0.14%)
Nov 17, 2023
6.910
6.915
6.900
6.910
62,828
+0.01(+0.14%)
Nov 16, 2023
6.900
6.920
6.900
6.900
258,293
-0.02(-0.29%)
Nov 15, 2023
6.900
6.930
6.900
6.920
65,679
+0.02(+0.29%)
Nov 14, 2023
6.930
6.930
6.890
6.900
161,442
+0.00(+0.04%)
Nov 13, 2023
6.890
6.900
6.880
6.897
166,468
+0.01(+0.11%)
Nov 10, 2023
6.880
6.890
6.880
6.890
53,354
+0.01(+0.14%)
Nov 09, 2023
6.870
6.885
6.870
6.880
53,181
+0.01(+0.15%)
Nov 08, 2023
6.870
6.910
6.870
6.870
97,989
-0.00(-0.07%)
Nov 07, 2023
6.860
6.880
6.860
6.875
159,697
+0.00(+0.07%)
Nov 06, 2023
6.860
6.875
6.860
6.870
164,537
+0.01(+0.15%)
Nov 03, 2023
6.850
6.890
6.850
6.860
245,467
+0.01(+0.15%)
Nov 02, 2023
6.850
6.850
6.840
6.850
544,878
+0.01(+0.15%)
Nov 01, 2023
6.830
6.850
6.830
6.840
421,026
+0.01(+0.15%)
Oct 31, 2023
6.840
6.845
6.830
6.830
254,593
-0.01(-0.15%)
Oct 30, 2023
6.820
6.845
6.820
6.840
388,430
+0.00(+0.00%)
Oct 27, 2023
6.820
6.850
6.820
6.840
316,358
+0.02(+0.29%)
Oct 26, 2023
6.820
6.840
6.817
6.820
226,940
+0.00(+0.00%)
Oct 25, 2023
6.830
6.830
6.810
6.820
218,417
-0.01(-0.15%)
Oct 24, 2023
6.800
6.835
6.800
6.830
123,746
+0.04(+0.59%)
Oct 23, 2023
6.780
6.810
6.750
6.790
286,448
+0.04(+0.59%)
Oct 20, 2023
6.820
6.820
6.750
6.750
71,846
-0.11(-1.62%)
Oct 19, 2023
6.830
6.890
6.820
6.861
74,206
+0.00(+0.02%)
Oct 18, 2023
6.810
6.860
6.810
6.860
98,074
+0.02(+0.29%)
Oct 17, 2023
6.790
6.850
6.790
6.840
145,792
+0.04(+0.59%)
Oct 16, 2023
6.850
6.850
6.780
6.800
70,418
-0.02(-0.29%)
Oct 13, 2023
6.810
6.850
6.780
6.820
43,343
+0.00(+0.00%)
Oct 12, 2023
6.582
6.840
6.582
6.820
483,698
+0.21(+3.24%)
Oct 11, 2023
6.631
6.636
6.582
6.606
120,047
-0.03(-0.45%)
Oct 10, 2023
6.631
6.661
6.621
6.636
108,658
-0.02(-0.37%)
Oct 09, 2023
6.651
6.661
6.621
6.661
81,417
+0.02(+0.30%)
Oct 06, 2023
6.641
6.646
6.522
6.641
85,386
-0.01(-0.15%)
Oct 05, 2023
6.731
6.740
6.631
6.651
87,728
-0.12(-1.76%)
Oct 04, 2023
6.741
6.775
6.721
6.771
34,013
+0.05(+0.74%)
Oct 03, 2023
6.731
6.780
6.691
6.721
46,033
-0.03(-0.44%)
Oct 02, 2023
6.741
6.840
6.741
6.751
48,223
-0.02(-0.29%)
Sep 29, 2023
6.771
6.830
6.756
6.771
53,491
+0.00(+0.00%)
Sep 28, 2023
6.840
6.871
6.731
6.771
119,276
-0.11(-1.59%)
Sep 27, 2023
6.989
6.989
6.820
6.880
277,718
-0.12(-1.70%)
Sep 26, 2023
6.999
7.069
6.989
6.999
115,719
-0.01(-0.14%)
Sep 25, 2023
7.069
7.019
6.999
7.009
65,766
-0.09(-1.26%)
Sep 22, 2023
7.089
7.128
7.084
7.099
83,303
-0.01(-0.14%)
Sep 21, 2023
7.109
7.138
7.089
7.109
196,457
+0.00(+0.00%)
Sep 20, 2023
7.118
7.146
7.089
7.109
159,655
-0.07(-0.97%)
Sep 19, 2023
7.168
7.188
7.153
7.178
80,967
-0.01(-0.14%)
Sep 18, 2023
7.148
7.203
7.148
7.188
91,717
+0.01(+0.14%)
Sep 15, 2023
7.178
7.198
7.150
7.178
38,615
+0.00(+0.00%)
Sep 14, 2023
7.128
7.198
7.128
7.178
74,887
+0.02(+0.28%)
Sep 13, 2023
7.138
7.158
7.129
7.158
29,421
+0.05(+0.69%)
Sep 12, 2023
7.188
7.198
7.099
7.109
126,743
-0.08(-1.10%)
Sep 11, 2023
7.267
7.267
7.129
7.188
490,724
-0.08(-1.09%)
Sep 08, 2023
7.317
7.317
7.247
7.267
63,997
-0.02(-0.27%)
Sep 07, 2023
7.238
7.307
7.238
7.287
91,741
+0.05(+0.68%)
Sep 06, 2023
7.238
7.257
7.238
7.238
64,174
-0.01(-0.14%)
Sep 05, 2023
7.257
7.287
7.235
7.247
120,208
-0.03(-0.41%)
Sep 01, 2023
7.247
7.297
7.247
7.277
56,418
+0.01(+0.14%)
Aug 31, 2023
7.257
7.275
7.208
7.267
42,886
+0.00(+0.00%)
Aug 30, 2023
7.257
7.287
7.238
7.267
82,984
+0.02(+0.27%)
Aug 29, 2023
7.247
7.267
7.208
7.247
48,412
-0.02(-0.27%)
Aug 28, 2023
7.238
7.277
7.213
7.267
41,680
+0.06(+0.83%)
Aug 25, 2023
7.198
7.228
7.198
7.208
35,094
+0.01(+0.14%)
Aug 24, 2023
7.247
7.257
7.158
7.198
62,487
-0.04(-0.55%)
Aug 23, 2023
7.307
7.307
7.228
7.238
61,363
-0.08(-1.08%)
Aug 22, 2023
7.327
7.327
7.287
7.317
51,404
+0.01(+0.14%)
Aug 21, 2023
7.267
7.307
7.267
7.307
43,660
+0.00(+0.00%)
Aug 18, 2023
7.267
7.307
7.267
7.307
69,328
+0.04(+0.55%)
Aug 17, 2023
7.317
7.317
7.257
7.267
50,226
-0.05(-0.68%)
Aug 16, 2023
7.287
7.327
7.277
7.317
49,335
+0.02(+0.27%)
Aug 15, 2023
7.297
7.317
7.277
7.297
110,469
+0.00(+0.00%)
Aug 14, 2023
7.238
7.297
7.228
7.297
99,035
+0.08(+1.17%)
Aug 11, 2023
7.203
7.252
7.203
7.213
48,655
-0.03(-0.41%)
Aug 10, 2023
7.272
7.272
7.223
7.242
60,324
+0.00(+0.00%)
Aug 09, 2023
7.252
7.311
7.223
7.242
112,464
+0.00(+0.00%)
Aug 08, 2023
7.242
7.272
7.223
7.242
157,663
-0.04(-0.54%)
Aug 07, 2023
7.302
7.331
7.282
7.282
147,136
-0.01(-0.14%)
Aug 04, 2023
7.311
7.341
7.272
7.292
280,434
-0.01(-0.14%)
Aug 03, 2023
7.341
7.361
7.272
7.302
197,808
-0.04(-0.54%)
Aug 02, 2023
7.311
7.381
7.311
7.341
57,951
-0.01(-0.13%)
Aug 01, 2023
7.371
7.371
7.311
7.351
37,665
+0.01(+0.13%)
Jul 31, 2023
7.361
7.390
7.302
7.341
102,297
+0.01(+0.13%)
Jul 28, 2023
7.321
7.381
7.316
7.331
237,381
+0.03(+0.41%)
Jul 27, 2023
7.381
7.450
7.302
7.302
254,494
-0.10(-1.33%)
Jul 26, 2023
7.351
7.420
7.351
7.400
103,745
+0.05(+0.67%)
Jul 25, 2023
7.341
7.410
7.341
7.351
113,224
-0.03(-0.40%)
Jul 24, 2023
7.361
7.390
7.341
7.381
92,043
+0.03(+0.40%)
Jul 21, 2023
7.440
7.450
7.351
7.351
73,977
-0.08(-1.06%)
Jul 20, 2023
7.410
7.450
7.410
7.430
42,822
+0.01(+0.13%)
Jul 19, 2023
7.420
7.454
7.410
7.420
79,731
-0.02(-0.27%)
Jul 18, 2023
7.420
7.469
7.415
7.440
61,117
+0.02(+0.25%)
Jul 17, 2023
7.461
7.469
7.410
7.421
56,485
-0.05(-0.65%)
Jul 14, 2023
7.450
7.479
7.420
7.469
115,772
+0.01(+0.20%)
Jul 13, 2023
7.415
7.455
7.415
7.455
65,664
+0.02(+0.26%)
Jul 12, 2023
7.356
7.464
7.356
7.435
109,676
+0.08(+1.07%)
Jul 11, 2023
7.346
7.386
7.337
7.356
132,703
-0.01(-0.13%)
Jul 10, 2023
7.317
7.403
7.317
7.366
78,463
+0.01(+0.13%)
Jul 07, 2023
7.229
7.366
7.229
7.356
97,918
+0.09(+1.22%)
Jul 06, 2023
7.248
7.323
7.219
7.268
197,999
-0.05(-0.67%)
Jul 05, 2023
7.297
7.346
7.297
7.317
130,307
-0.03(-0.40%)
Jul 03, 2023
7.307
7.356
7.307
7.346
40,808
+0.06(+0.81%)
Jun 30, 2023
7.425
7.425
7.209
7.288
166,431
-0.04(-0.54%)
Jun 29, 2023
7.317
7.372
7.307
7.327
77,675
-0.03(-0.40%)
Jun 28, 2023
7.337
7.385
7.297
7.356
179,059
-0.01(-0.13%)
Jun 27, 2023
7.390
7.405
7.317
7.366
32,397
+0.01(+0.13%)
Jun 26, 2023
7.278
7.356
7.278
7.356
76,358
+0.08(+1.08%)
Jun 23, 2023
7.307
7.337
7.278
7.278
51,313
-0.09(-1.20%)
Jun 22, 2023
7.238
7.425
7.238
7.366
119,043
+0.11(+1.49%)
Jun 21, 2023
7.229
7.288
7.229
7.258
205,473
+0.00(+0.00%)
Jun 20, 2023
7.297
7.327
7.209
7.258
155,197
-0.03(-0.40%)
Jun 16, 2023
7.317
7.356
7.258
7.288
171,451
+0.00(+0.00%)
Jun 15, 2023
7.307
7.356
7.288
7.288
89,563
-0.18(-2.37%)
May 08, 2023
7.474
7.521
7.445
7.465
37,897
-0.04(-0.52%)
May 05, 2023
7.530
7.530
7.465
7.503
28,635
+0.00(+0.00%)
May 04, 2023
7.474
7.542
7.455
7.503
29,286
+0.05(+0.65%)
May 03, 2023
7.435
7.503
7.435
7.455
57,812
-0.01(-0.13%)
May 02, 2023
7.542
7.556
7.426
7.465
75,902
-0.09(-1.16%)
May 01, 2023
7.552
7.601
7.513
7.552
66,935
-0.03(-0.39%)
Apr 28, 2023
7.630
7.630
7.523
7.581
38,901
-0.01(-0.13%)
Apr 27, 2023
7.572
7.620
7.533
7.591
22,233
+0.03(+0.39%)
Apr 26, 2023
7.542
7.572
7.514
7.562
10,836
+0.02(+0.26%)
Apr 25, 2023
7.581
7.581
7.513
7.542
26,023
-0.05(-0.64%)
Apr 24, 2023
7.581
7.601
7.581
7.591
8,840
+0.01(+0.13%)
Apr 21, 2023
7.581
7.601
7.559
7.581
25,374
+0.01(+0.13%)
Apr 20, 2023
7.581
7.620
7.562
7.572
51,070
-0.02(-0.26%)
Apr 19, 2023
7.542
7.630
7.542
7.591
51,635
+0.05(+0.65%)
Apr 18, 2023
7.581
7.591
7.542
7.542
29,157
-0.03(-0.45%)
Apr 17, 2023
7.542
7.630
7.484
7.576
101,154
+0.06(+0.84%)
Apr 14, 2023
7.562
7.630
7.503
7.513
101,816
-0.03(-0.45%)
Apr 13, 2023
7.547
7.576
7.528
7.547
26,666
+0.01(+0.19%)
Apr 12, 2023
7.547
7.567
7.518
7.533
41,565
+0.02(+0.32%)
Apr 11, 2023
7.576
7.576
7.489
7.508
44,956
+0.03(+0.39%)
Apr 10, 2023
7.460
7.566
7.460
7.479
38,230
-0.04(-0.52%)
Apr 06, 2023
7.499
7.586
7.499
7.518
35,798
+0.00(+0.00%)
Apr 05, 2023
7.567
7.586
7.489
7.518
28,411
-0.04(-0.51%)
Apr 04, 2023
7.586
7.625
7.547
7.557
32,153
-0.06(-0.76%)
Apr 03, 2023
7.567
7.644
7.567
7.615
11,058
+0.05(+0.64%)
Mar 31, 2023
7.586
7.605
7.547
7.567
49,884
+0.01(+0.13%)
Mar 30, 2023
7.518
7.586
7.518
7.557
25,836
+0.04(+0.52%)
Mar 29, 2023
7.499
7.547
7.499
7.518
68,521
+0.02(+0.26%)
Mar 28, 2023
7.499
7.518
7.315
7.499
122,572
+0.03(+0.39%)
Mar 27, 2023
7.431
7.528
7.431
7.470
74,370
+0.01(+0.13%)
Mar 24, 2023
7.470
7.547
7.441
7.460
68,758
-0.03(-0.39%)
Mar 23, 2023
7.499
7.567
7.479
7.489
73,056
-0.07(-0.90%)
Mar 22, 2023
7.547
7.591
7.528
7.557
44,164
+0.01(+0.13%)
Mar 21, 2023
7.518
7.576
7.518
7.547
19,469
+0.02(+0.26%)
Mar 20, 2023
7.567
7.586
7.518
7.528
52,903
-0.03(-0.38%)
Mar 17, 2023
7.654
7.654
7.547
7.557
30,864
-0.09(-1.14%)
Mar 16, 2023
7.625
7.663
7.605
7.644
20,330
+0.03(+0.38%)
Mar 15, 2023
7.654
7.673
7.557
7.615
46,257
-0.06(-0.76%)
Mar 14, 2023
7.634
7.693
7.586
7.673
42,683
+0.05(+0.70%)
Mar 13, 2023
7.716
7.726
7.593
7.620
42,085
-0.12(-1.50%)
Mar 10, 2023
7.745
7.803
7.726
7.736
16,700
-0.04(-0.50%)
Mar 09, 2023
7.803
7.808
7.765
7.774
84,142
-0.02(-0.25%)
Mar 08, 2023
7.842
7.847
7.793
7.793
39,380
-0.07(-0.86%)
Mar 07, 2023
7.880
7.890
7.842
7.861
34,607
-0.03(-0.37%)
Mar 06, 2023
7.871
7.900
7.861
7.890
41,287
+0.01(+0.12%)
Mar 03, 2023
7.871
7.909
7.851
7.880
35,294
+0.03(+0.43%)
Mar 02, 2023
7.861
7.861
7.822
7.847
62,263
-0.02(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.