Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2024				0.1838	0	+0.00(+0.00%)
Mar 08, 2024				0.1838	0	+0.13(+232.37%)
Feb 28, 2024				0.0553	0	+0.00(+0.55%)
Feb 26, 2024				0.0550	0	+0.00(+0.00%)
Feb 23, 2024	0.0550	0.0550	0.0550	0.0550	1,000	+0.03(+83.33%)
Feb 21, 2024				0.0300	10	+0.00(+0.00%)
Feb 09, 2024				0.0300	0	-0.03(-45.45%)
Feb 07, 2024				0.0550	0	-0.00(-8.33%)
Feb 06, 2024	0.0600	0.0600	0.0600	0.0600	45,020	+0.01(+10.70%)
Jan 23, 2024				0.0542	0	+0.03(+125.83%)
Jan 10, 2024				0.0240	0	-0.03(-52.48%)
Dec 29, 2023				0.0505	0	+0.02(+68.33%)
Dec 26, 2023				0.0300	0	-0.04(-57.02%)
Dec 22, 2023	0.0698	0.0698	0.0698	0.0698	2,050	+0.04(+149.29%)
Dec 20, 2023				0.0280	0	-0.03(-52.54%)
Dec 13, 2023				0.0590	0	+0.03(+89.10%)
Dec 12, 2023	0.0312	0.0606	0.0312	0.0312	3,100	-0.01(-31.88%)
Dec 05, 2023				0.0458	0	-0.00(-8.40%)
Nov 27, 2023				0.0500	0	-0.02(-27.43%)
Nov 15, 2023				0.0689	0	-0.01(-7.89%)
Oct 24, 2023				0.0748	0	-0.00(-0.80%)
Oct 18, 2023				0.0754	0	-0.00(-4.44%)
Oct 12, 2023				0.0789	0	-0.00(-2.47%)
Sep 18, 2023				0.0809	0	+0.00(+2.93%)
Aug 29, 2023				0.0786	0	-0.00(-2.72%)
Aug 25, 2023				0.0808	0	-0.00(-2.18%)
Aug 14, 2023				0.0826	0	+0.00(+0.98%)
Aug 08, 2023				0.0818	0	+0.00(+0.37%)
Aug 02, 2023				0.0815	0	-0.02(-15.98%)
Jul 26, 2023				0.0970	0	+0.01(+11.37%)
Jul 24, 2023				0.0871	0	+0.01(+6.22%)
Jul 21, 2023	0.0820	0.0820	0.0820	0.0820	300	-0.01(-8.48%)
Jul 19, 2023				0.0896	0	-0.00(-4.98%)
Jul 17, 2023				0.0943	0	+0.02(+19.97%)
Jun 28, 2023				0.0786	0	-0.01(-12.57%)
Jun 20, 2023				0.0899	0	-0.02(-16.29%)
Jun 13, 2023				0.1074	0	-0.01(-10.28%)
May 22, 2023				0.1197	5	+0.01(+4.82%)
May 18, 2023				0.1142	0	+0.01(+6.93%)
May 01, 2023				0.1068	0	-0.00(-0.56%)
Apr 28, 2023	0.1074	0.1074	0.1074	0.1074	300	+0.01(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.