Date	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3474	3393	3410	5,960	-25.73(-0.75%)
Jan 30, 2019	3465	3372	3435	5,634	+40.52(+1.19%)
Jan 29, 2019	3440	3322	3395	7,374	-38.52(-1.12%)
Jan 28, 2019	3540	3357	3433	10,320	-105.52(-2.98%)
Jan 27, 2019	3564	3456	3539	3,786	-17.72(-0.50%)
Jan 26, 2019	3658	3537	3556	2,717	-3.19(-0.09%)
Jan 25, 2019	3579	3511	3560	4,941	-10.69(-0.30%)
Jan 24, 2019	3598	3524	3570	4,539	+23.43(+0.66%)
Jan 23, 2019	3620	3518	3547	6,150	-29.15(-0.82%)
Jan 22, 2019	3616	3401	3576	6,847	+36.10(+1.02%)
Jan 21, 2019	3573	3486	3540	5,833	+0.53(+0.01%)
Jan 20, 2019	3703	3470	3539	5,626	-147.64(-4.00%)
Jan 19, 2019	3774	3603	3687	4,046	+49.85(+1.37%)
Jan 17, 2019	3660	3534	3637	7,480	+32.84(+0.91%)
Jan 16, 2019	3669	3570	3604	7,614	+19.54(+0.55%)
Jan 15, 2019	3687	3535	3585	8,046	-79.41(-2.17%)
Jan 14, 2019	3714	3502	3664	9,908	+159.12(+4.54%)
Jan 13, 2019	3654	3476	3505	5,904	-108.08(-2.99%)
Jan 12, 2019	3655	3557	3613	3,663	-9.36(-0.26%)
Jan 11, 2019	3705	3582	3623	10,228	-9.17(-0.25%)
Jan 10, 2019	4036	3503	3632	16,001	-373.78(-9.33%)
Jan 09, 2019	4060	3948	4006	7,452	+15.73(+0.39%)
Jan 08, 2019	4112	3935	3990	11,750	-9.87(-0.25%)
Jan 07, 2019	4070	3964	4000	7,434	-50.26(-1.24%)
Jan 06, 2019	4090	3753	4050	5,361	+246.24(+6.47%)
Jan 05, 2019	3887	3780	3804	3,677	-27.90(-0.73%)
Jan 04, 2019	3850	3732	3832	7,444	+51.22(+1.35%)
Jan 03, 2019	3914	3760	3780	4,917	-126.21(-3.23%)
Jan 02, 2019	3919	3770	3907	5,625	+191.21(+5.15%)
Jan 01, 2019	3748	3630	3715	4,725	+23.29(+0.63%)
Dec 31, 2018	3846	3630	3692	6,730	-127.62(-3.34%)
Dec 30, 2018	3943	3689	3820	6,286	-94.97(-2.43%)
Dec 29, 2018	3962	3814	3915	6,289	+27.43(+0.71%)
Dec 28, 2018	3970	3575	3887	13,065	+308.56(+8.62%)
Dec 27, 2018	3841	3566	3579	11,871	-236.74(-6.20%)
Dec 26, 2018	3863	3679	3815	10,072	+65.35(+1.74%)
Dec 25, 2018	4049	3675	3750	11,877	-295.92(-7.31%)
Dec 24, 2018	4237	3931	4046	11,916	+93.88(+2.38%)
Dec 23, 2018	4051	3900	3952	4,684	-11.72(-0.30%)
Dec 22, 2018	4010	3780	3964	7,842	+130.09(+3.39%)
Dec 21, 2018	4162	3770	3834	16,958	-225.24(-5.55%)
Dec 20, 2018	4172	3657	4059	25,809	+346.53(+9.33%)
Dec 19, 2018	3924	3643	3712	21,442	+49.94(+1.36%)
Dec 18, 2018	3684	3423	3663	13,580	+167.34(+4.79%)
Dec 17, 2018	3590	3181	3495	16,201	+296.11(+9.26%)
Dec 16, 2018	3259	3178	3199	6,068	+15.40(+0.48%)
Dec 15, 2018	3230	3122	3184	6,025	-29.11(-0.91%)
Dec 14, 2018	3295	3136	3213	14,276	-48.85(-1.50%)
Dec 13, 2018	3441	3221	3262	11,694	-157.53(-4.61%)
Dec 12, 2018	3490	3326	3419	7,290	+59.05(+1.76%)
Dec 11, 2018	3427	3293	3360	8,929	-54.39(-1.59%)
Dec 10, 2018	3588	3355	3414	10,350	-131.11(-3.70%)
Dec 09, 2018	3633	3371	3546	8,107	+132.63(+3.89%)
Dec 08, 2018	3496	3241	3413	10,152	+49.74(+1.48%)
Dec 07, 2018	3583	3210	3363	28,469	-218.29(-6.09%)
Dec 06, 2018	3845	3549	3582	13,648	-149.65(-4.01%)
Dec 05, 2018	3914	3662	3731	13,330	-152.23(-3.92%)
Dec 04, 2018	4034	3730	3883	12,428	+32.46(+0.84%)
Dec 03, 2018	4121	3747	3851	10,694	-269.27(-6.54%)
Dec 02, 2018	4265	4030	4120	6,792	-23.96(-0.58%)
Dec 01, 2018	4264	3904	4144	6,434	+164.98(+4.15%)
Nov 30, 2018	4300	3861	3979	14,442	-248.50(-5.88%)
Nov 29, 2018	4410	4087	4228	16,051	+40.73(+0.97%)
Nov 28, 2018	4355	3754	4187	22,801	+398.74(+10.53%)
Nov 27, 2018	3834	3549	3788	17,298	+85.12(+2.30%)
Nov 26, 2018	4070	3522	3703	24,404	-234.75(-5.96%)
Nov 25, 2018	4120	3475	3938	26,624	+122.60(+3.21%)
Nov 24, 2018	4377	3638	3815	13,922	-476.89(-11.11%)
Nov 23, 2018	4364	4061	4292	13,704	+2.69(+0.06%)
Nov 22, 2018	4590	4195	4289	10,003	-239.38(-5.29%)
Nov 21, 2018	4635	4242	4529	20,949	+243.00(+5.67%)
Nov 20, 2018	4897	4049	4286	39,596	-532.55(-11.05%)
Nov 19, 2018	5560	4694	4818	28,654	-734.97(-13.23%)
Nov 18, 2018	5658	5490	5553	2,603	+54.98(+1.00%)
Nov 17, 2018	5551	5453	5498	2,896	+21.51(+0.39%)
Nov 16, 2018	5610	5412	5477	8,126	-25.52(-0.46%)
Nov 15, 2018	5641	5200	5502	20,240	-92.62(-1.66%)
Nov 14, 2018	6298	5324	5595	24,590	-680.00(-10.84%)
Nov 13, 2018	6328	6244	6275	3,657	-37.01(-0.59%)
Nov 12, 2018	6388	6298	6312	3,587	-6.45(-0.10%)
Nov 11, 2018	6365	6269	6318	1,616	-35.82(-0.56%)
Nov 10, 2018	6377	6322	6354	1,567	+24.49(+0.39%)
Nov 09, 2018	6418	6307	6330	3,171	-71.14(-1.11%)
Nov 08, 2018	6511	6389	6401	3,956	-100.07(-1.54%)
Nov 07, 2018	6544	6434	6501	5,048	+61.70(+0.96%)
Nov 06, 2018	6460	6378	6439	4,074	+39.30(+0.61%)
Nov 05, 2018	6441	6370	6400	2,404	-16.76(-0.26%)
Nov 04, 2018	6475	6311	6417	2,559	+86.42(+1.37%)
Nov 03, 2018	6355	6312	6330	1,096	-15.40(-0.24%)
Nov 02, 2018	6381	6328	6346	2,683	+4.56(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.