Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.53	14.58	14.40	14.50	22,200	-0.09(-0.62%)
Jan 30, 2002	14.55	14.60	14.42	14.59	39,600	-0.03(-0.21%)
Jan 29, 2002	14.54	14.65	14.30	14.62	42,600	+0.08(+0.55%)
Jan 28, 2002	14.53	14.65	14.50	14.54	41,600	+0.01(+0.07%)
Jan 25, 2002	14.58	14.60	14.51	14.53	21,100	+0.02(+0.14%)
Jan 24, 2002	14.55	14.59	14.47	14.51	26,500	+0.01(+0.07%)
Jan 23, 2002	14.54	14.54	14.45	14.50	70,000	-0.03(-0.21%)
Jan 22, 2002	14.55	14.59	14.31	14.53	42,900	+0.02(+0.14%)
Jan 21, 2002	14.51	14.58	14.50	14.51	13,600	+0.00(+0.00%)
Jan 18, 2002	14.51	14.58	14.50	14.51	13,600	-0.04(-0.27%)
Jan 17, 2002	14.55	14.65	14.51	14.55	16,400	+0.05(+0.34%)
Jan 16, 2002	14.57	14.66	14.50	14.50	45,100	-0.05(-0.34%)
Jan 15, 2002	14.51	14.63	14.47	14.55	29,300	-0.05(-0.34%)
Jan 14, 2002	14.63	14.68	14.57	14.60	44,700	+0.03(+0.21%)
Jan 11, 2002	14.60	14.60	14.51	14.57	25,200	-0.03(-0.21%)
Jan 10, 2002	14.45	14.60	14.45	14.60	22,600	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.