Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yahoo
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
15.82
16.20
15.79
16.12
22,908,016
+0.29(+1.83%)
Jan 28, 2011
16.15
16.21
15.68
15.83
24,169,784
-0.37(-2.28%)
Jan 27, 2011
15.58
16.36
15.58
16.20
39,060,028
+0.63(+4.03%)
Jan 26, 2011
15.93
16.05
15.41
15.57
49,661,064
-0.45(-2.79%)
Jan 25, 2011
16.17
16.19
15.85
16.02
26,522,346
-0.07(-0.44%)
Jan 24, 2011
16.00
16.24
15.76
16.09
23,369,260
+0.12(+0.78%)
Jan 21, 2011
16.27
16.31
15.93
15.96
23,372,818
-0.26(-1.63%)
Jan 20, 2011
16.29
16.33
16.09
16.23
14,619,799
-0.08(-0.49%)
Jan 19, 2011
16.49
16.55
16.23
16.31
17,124,080
-0.19(-1.15%)
Jan 18, 2011
16.62
16.68
16.41
16.50
21,392,432
-0.31(-1.85%)
Jan 14, 2011
16.67
16.83
16.60
16.81
13,593,476
+0.06(+0.36%)
Jan 13, 2011
16.64
16.92
16.57
16.75
15,960,999
+0.10(+0.60%)
Jan 12, 2011
16.71
16.81
16.59
16.65
15,066,152
+0.07(+0.42%)
Jan 11, 2011
16.70
16.73
16.53
16.58
14,610,551
-0.02(-0.12%)
Jan 10, 2011
16.78
16.80
16.50
16.60
16,170,817
-0.30(-1.79%)
Jan 07, 2011
17.03
17.17
16.65
16.90
19,872,124
-0.16(-0.92%)
Jan 06, 2011
16.90
17.34
16.77
17.06
30,656,738
+0.15(+0.88%)
Jan 05, 2011
16.55
16.91
16.34
16.91
23,381,412
+0.32(+1.92%)
Jan 04, 2011
16.71
16.83
16.57
16.59
11,092,750
-0.16(-0.95%)
Jan 03, 2011
16.81
16.94
16.67
16.75
17,677,296
+0.12(+0.72%)
Dec 31, 2010
16.74
16.76
16.47
16.63
7,760,301
-0.13(-0.78%)
Dec 30, 2010
16.60
16.77
16.52
16.76
8,318,832
+0.15(+0.90%)
Dec 29, 2010
16.50
16.77
16.43
16.61
7,664,737
+0.18(+1.10%)
Dec 28, 2010
16.47
16.54
16.33
16.43
8,389,034
-0.05(-0.30%)
Dec 27, 2010
16.62
16.63
16.40
16.48
7,480,456
-0.24(-1.44%)
Dec 23, 2010
16.56
16.73
16.45
16.72
9,062,905
+0.09(+0.53%)
Dec 22, 2010
16.67
16.78
16.56
16.63
6,767,430
+0.03(+0.20%)
Dec 21, 2010
16.31
16.68
16.20
16.60
11,393,609
+0.32(+1.96%)
Dec 20, 2010
16.38
16.42
16.15
16.28
17,564,828
-0.10(-0.61%)
Dec 17, 2010
16.51
16.66
16.32
16.38
24,896,080
-0.13(-0.78%)
Dec 16, 2010
16.45
16.70
16.43
16.51
12,940,421
+0.06(+0.36%)
Dec 15, 2010
16.55
16.73
16.41
16.45
10,896,981
-0.18(-1.08%)
Dec 14, 2010
16.77
16.84
16.57
16.63
11,600,166
-0.07(-0.40%)
Dec 13, 2010
16.90
16.99
16.69
16.70
12,755,317
-0.31(-1.84%)
Dec 10, 2010
16.97
17.05
16.91
17.01
8,985,247
+0.06(+0.35%)
Dec 09, 2010
17.12
17.19
16.80
16.95
8,672,260
-0.07(-0.41%)
Dec 08, 2010
17.01
17.22
16.96
17.02
21,770,286
+0.08(+0.47%)
Dec 07, 2010
16.50
17.07
16.50
16.94
29,056,324
+0.61(+3.74%)
Dec 06, 2010
16.47
16.60
16.30
16.33
12,050,957
-0.02(-0.12%)
Dec 03, 2010
16.27
16.37
16.20
16.35
9,227,938
+0.02(+0.12%)
Dec 02, 2010
16.20
16.41
16.12
16.33
13,343,783
+0.18(+1.11%)
Dec 01, 2010
16.00
16.40
16.00
16.15
17,002,744
+0.33(+2.12%)
Nov 30, 2010
16.20
16.34
15.77
15.81
24,974,332
-0.56(-3.45%)
Nov 29, 2010
16.10
16.45
15.95
16.38
14,652,995
+0.16(+0.99%)
Nov 26, 2010
16.25
16.40
16.22
16.22
4,953,838
-0.19(-1.16%)
Nov 24, 2010
16.31
16.41
16.41
16.41
11,743,360
+0.22(+1.36%)
Nov 23, 2010
16.34
16.43
16.04
16.19
22,938,588
-0.37(-2.23%)
Nov 22, 2010
16.43
16.65
16.25
16.56
14,253,619
-0.01(-0.06%)
Nov 19, 2010
16.97
16.97
16.52
16.57
24,036,920
-0.42(-2.47%)
Nov 18, 2010
16.40
17.17
16.29
16.99
46,498,464
+0.84(+5.20%)
Nov 17, 2010
16.21
16.33
16.11
16.15
10,305,774
-0.09(-0.55%)
Nov 16, 2010
16.45
16.49
16.10
16.24
23,484,070
-0.36(-2.14%)
Nov 15, 2010
16.56
16.89
16.33
16.59
18,921,076
+0.04(+0.27%)
Nov 12, 2010
16.65
16.75
16.40
16.55
17,703,316
-0.25(-1.49%)
Nov 11, 2010
16.63
16.86
16.52
16.80
15,310,521
-0.14(-0.83%)
Nov 10, 2010
17.00
17.01
16.75
16.94
17,006,932
-0.03(-0.18%)
Nov 09, 2010
17.22
17.60
16.86
16.97
56,210,716
+0.53(+3.22%)
Nov 08, 2010
16.29
16.50
16.25
16.44
15,561,449
+0.18(+1.08%)
Nov 05, 2010
16.18
16.40
16.18
16.27
13,413,950
+0.07(+0.40%)
Nov 04, 2010
16.31
16.35
16.02
16.20
26,484,638
+0.03(+0.19%)
Nov 03, 2010
16.21
16.23
16.01
16.17
17,323,784
-0.02(-0.14%)
Nov 02, 2010
16.29
16.40
16.18
16.19
9,964,687
+0.04(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.