Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.79	10.93	10.78	10.93	84,950	+0.18(+1.63%)
Jan 30, 2012	10.77	10.77	10.71	10.76	82,975	+0.03(+0.31%)
Jan 27, 2012	10.73	10.76	10.64	10.73	141,830	+0.03(+0.26%)
Jan 26, 2012	10.61	10.72	10.59	10.70	106,169	+0.11(+1.09%)
Jan 25, 2012	10.57	10.61	10.56	10.58	110,818	-0.01(-0.07%)
Jan 24, 2012	10.61	10.61	10.58	10.59	58,158	+0.02(+0.18%)
Jan 23, 2012	10.61	10.62	10.55	10.57	84,315	+0.02(+0.16%)
Jan 20, 2012	10.49	10.61	10.49	10.56	53,320	+0.03(+0.26%)
Jan 19, 2012	10.51	10.59	10.46	10.53	76,879	-0.03(-0.26%)
Jan 18, 2012	10.58	10.59	10.51	10.56	94,702	-0.02(-0.21%)
Jan 17, 2012	10.64	10.65	10.52	10.58	344,200	-0.02(-0.21%)
Jan 13, 2012	10.51	10.61	10.51	10.60	105,436	+0.04(+0.36%)
Jan 12, 2012	10.46	10.64	10.46	10.56	175,920	+0.00(+0.00%)
Jan 11, 2012	10.67	10.69	10.56	10.56	61,970	-0.08(-0.72%)
Jan 10, 2012	10.80	10.88	10.56	10.64	121,481	-0.05(-0.51%)
Jan 09, 2012	10.74	10.96	10.69	10.69	95,415	-0.12(-1.11%)
Jan 06, 2012	10.85	10.92	10.73	10.81	47,537	-0.04(-0.35%)
Jan 05, 2012	11.00	11.05	10.68	10.85	172,944	-0.18(-1.59%)
Jan 04, 2012	11.37	11.37	11.01	11.03	107,454	-0.40(-3.54%)
Dec 30, 2011	11.60	11.67	11.32	11.43	58,192	+0.11(+0.97%)
Dec 29, 2011	11.46	11.46	11.32	11.32	51,510	-0.19(-1.62%)
Dec 28, 2011	12.00	12.00	11.45	11.51	84,622	-0.44(-3.66%)
Dec 27, 2011	11.92	12.00	11.90	11.95	43,065	+0.05(+0.41%)
Dec 23, 2011	11.90	11.90	11.81	11.90	22,104	+0.32(+2.74%)
Dec 21, 2011	11.58	11.65	11.51	11.58	56,419	+0.02(+0.14%)
Dec 20, 2011	11.43	11.63	11.43	11.56	74,852	+0.17(+1.49%)
Dec 19, 2011	11.40	11.43	11.35	11.39	34,666	+0.03(+0.29%)
Dec 16, 2011	11.32	11.41	11.31	11.36	35,876	+0.01(+0.10%)
Dec 15, 2011	11.38	11.40	11.27	11.35	22,546	+0.04(+0.39%)
Dec 14, 2011	11.32	11.43	11.19	11.31	58,489	+0.07(+0.59%)
Dec 13, 2011	11.24	11.32	11.18	11.24	44,374	-0.13(-1.11%)
Dec 12, 2011	11.35	11.37	11.21	11.37	33,925	+0.08(+0.73%)
Dec 09, 2011	11.41	11.49	11.27	11.28	45,637	-0.20(-1.72%)
Dec 08, 2011	11.33	11.64	11.33	11.48	56,913	+0.11(+1.01%)
Dec 07, 2011	11.35	11.44	11.33	11.37	37,741	-0.07(-0.57%)
Dec 06, 2011	11.62	11.62	11.39	11.43	47,137	-0.02(-0.14%)
Dec 05, 2011	11.69	11.69	11.44	11.45	35,068	-0.11(-0.95%)
Dec 02, 2011	11.58	11.68	11.32	11.56	58,037	+0.10(+0.86%)
Dec 01, 2011	11.50	11.59	11.28	11.46	94,444	-0.04(-0.38%)
Nov 30, 2011	11.46	11.65	11.27	11.50	86,392	+0.25(+2.19%)
Nov 29, 2011	10.99	11.26	10.89	11.26	48,528	+0.32(+2.95%)
Nov 28, 2011	11.25	11.25	10.89	10.93	53,031	-0.21(-1.91%)
Nov 25, 2011	11.25	11.25	11.12	11.15	47,535	-0.08(-0.68%)
Nov 23, 2011	11.38	11.39	11.20	11.22	43,595	-0.14(-1.20%)
Nov 22, 2011	11.34	11.43	11.19	11.36	81,132	+0.18(+1.61%)
Nov 21, 2011	11.21	11.38	11.14	11.18	50,894	-0.03(-0.24%)
Nov 18, 2011	11.24	11.24	11.09	11.21	54,093	-0.11(-1.01%)
Nov 17, 2011	11.18	11.40	10.71	11.32	194,020	+0.21(+1.87%)
Nov 16, 2011	11.15	11.24	11.03	11.11	69,471	+0.02(+0.20%)
Nov 15, 2011	11.10	11.10	10.97	11.09	46,442	+0.07(+0.65%)
Nov 14, 2011	10.95	11.03	10.92	11.02	41,213	+0.08(+0.75%)
Nov 11, 2011	11.18	11.25	10.91	10.94	96,214	-0.24(-2.15%)
Nov 10, 2011	11.06	11.18	10.92	11.18	53,942	+0.25(+2.25%)
Nov 09, 2011	11.06	11.06	10.91	10.93	62,277	-0.06(-0.55%)
Nov 08, 2011	11.11	11.13	10.80	10.99	79,282	-0.04(-0.35%)
Nov 07, 2011	11.08	11.16	11.01	11.03	33,816	-0.11(-0.98%)
Nov 04, 2011	11.23	11.23	11.09	11.14	47,256	-0.02(-0.20%)
Nov 03, 2011	11.23	11.24	11.11	11.16	51,620	+0.02(+0.15%)
Nov 02, 2011	11.05	11.20	11.04	11.15	53,368	+0.16(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.