Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	10.19	10.21	10.18	10.18	47,766	-0.01(-0.06%)
Jan 30, 2014	10.17	10.25	10.17	10.19	73,512	+0.03(+0.28%)
Jan 29, 2014	10.21	10.22	10.16	10.16	60,813	-0.06(-0.56%)
Jan 28, 2014	10.23	10.25	10.21	10.22	40,657	-0.03(-0.28%)
Jan 27, 2014	10.28	10.36	10.25	10.25	58,539	-0.05(-0.44%)
Jan 24, 2014	10.29	10.35	10.26	10.29	74,490	-0.05(-0.49%)
Jan 23, 2014	10.24	10.35	10.24	10.34	36,008	+0.09(+0.89%)
Jan 22, 2014	10.20	10.25	10.20	10.25	49,802	+0.03(+0.28%)
Jan 21, 2014	10.18	10.25	10.18	10.22	79,216	+0.03(+0.28%)
Jan 17, 2014	10.18	10.20	10.20	10.20	51,611	+0.02(+0.17%)
Jan 16, 2014	10.19	10.24	10.17	10.18	61,553	-0.06(-0.61%)
Jan 15, 2014	10.25	10.25	10.18	10.24	81,272	-0.01(-0.06%)
Jan 14, 2014	10.29	10.34	10.25	10.25	68,353	-0.07(-0.72%)
Jan 13, 2014	10.39	10.41	10.32	10.32	51,643	-0.11(-1.01%)
Jan 10, 2014	10.40	10.43	10.39	10.43	103,390	-0.02(-0.16%)
Jan 09, 2014	10.27	10.44	10.27	10.44	123,334	+0.14(+1.37%)
Jan 08, 2014	10.13	10.36	10.12	10.30	174,685	+0.18(+1.79%)
Jan 07, 2014	10.08	10.12	10.07	10.12	39,483	+0.05(+0.45%)
Jan 06, 2014	10.04	10.10	10.04	10.08	33,511	+0.03(+0.34%)
Jan 03, 2014	10.07	10.08	10.02	10.04	36,019	+0.00(+0.00%)
Jan 02, 2014	10.01	10.06	10.00	10.04	65,788	+0.04(+0.40%)
Dec 31, 2013	10.08	10.00	10.00	10.00	71,451	-0.03(-0.28%)
Dec 30, 2013	9.997	10.05	9.985	10.03	79,590	+0.04(+0.40%)
Dec 27, 2013	10.04	10.04	9.991	9.991	48,116	-0.09(-0.92%)
Dec 26, 2013	10.11	10.15	10.05	10.08	78,120	-0.05(-0.48%)
Dec 24, 2013	10.06	10.13	10.00	10.13	32,722	+0.07(+0.73%)
Dec 23, 2013	9.884	10.06	9.884	10.06	96,706	+0.15(+1.54%)
Dec 20, 2013	9.833	9.917	9.833	9.906	89,276	+0.03(+0.34%)
Dec 19, 2013	9.850	9.884	9.821	9.872	127,340	-0.03(-0.33%)
Dec 18, 2013	9.878	9.912	9.861	9.905	98,507	+0.02(+0.21%)
Dec 17, 2013	9.782	9.889	9.776	9.884	69,399	+0.08(+0.87%)
Dec 16, 2013	9.770	9.838	9.770	9.799	155,698	+0.02(+0.23%)
Dec 13, 2013	9.804	9.804	9.776	9.776	63,492	-0.02(-0.23%)
Dec 12, 2013	9.816	9.844	9.799	9.799	87,639	-0.02(-0.23%)
Dec 11, 2013	9.838	9.895	9.804	9.821	170,331	-0.07(-0.74%)
Dec 10, 2013	9.804	9.946	9.804	9.895	209,334	+0.09(+0.87%)
Dec 09, 2013	9.804	9.820	9.798	9.809	59,795	+0.01(+0.06%)
Dec 06, 2013	9.748	9.804	9.748	9.804	64,419	+0.04(+0.40%)
Dec 05, 2013	9.743	9.770	9.732	9.765	59,587	+0.00(+0.00%)
Dec 04, 2013	9.737	9.781	9.720	9.765	123,427	-0.02(-0.24%)
Dec 03, 2013	9.798	9.837	9.776	9.789	82,647	-0.04(-0.43%)
Dec 02, 2013	9.831	9.864	9.820	9.831	161,248	-0.01(-0.11%)
Nov 29, 2013	9.809	9.864	9.798	9.842	23,859	+0.00(+0.00%)
Nov 27, 2013	9.815	9.848	9.815	9.842	66,937	+0.01(+0.11%)
Nov 26, 2013	9.776	9.848	9.776	9.831	93,277	+0.02(+0.17%)
Nov 25, 2013	9.787	9.853	9.776	9.815	103,440	+0.01(+0.11%)
Nov 22, 2013	9.809	9.831	9.792	9.804	62,550	-0.04(-0.39%)
Nov 21, 2013	9.864	9.876	9.837	9.842	34,702	-0.03(-0.34%)
Nov 20, 2013	9.903	9.909	9.848	9.876	47,736	-0.03(-0.28%)
Nov 19, 2013	9.898	9.920	9.892	9.903	51,165	+0.01(+0.06%)
Nov 18, 2013	9.914	9.936	9.898	9.898	33,603	-0.02(-0.17%)
Nov 15, 2013	9.903	9.925	9.903	9.914	41,536	-0.01(-0.06%)
Nov 14, 2013	9.909	9.931	9.859	9.920	83,779	-0.02(-0.17%)
Nov 12, 2013	9.948	9.959	9.920	9.936	98,925	-0.02(-0.22%)
Nov 11, 2013	9.964	9.970	9.936	9.959	39,137	-0.04(-0.39%)
Nov 08, 2013	10.04	10.05	9.936	9.997	73,157	-0.12(-1.20%)
Nov 07, 2013	10.10	10.13	10.09	10.12	74,475	-0.03(-0.33%)
Nov 06, 2013	10.11	10.17	10.09	10.15	104,675	+0.05(+0.52%)
Nov 05, 2013	10.04	10.13	10.04	10.10	94,921	-0.01(-0.11%)
Nov 04, 2013	9.990	10.11	9.968	10.11	135,617	+0.10(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.