Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.43	14.53	14.23	14.24	767,866	-0.29(-2.00%)
Jan 29, 2015	14.57	14.58	14.32	14.53	1,010,796	-0.04(-0.25%)
Jan 28, 2015	14.67	14.70	14.56	14.57	1,167,613	-0.05(-0.35%)
Jan 27, 2015	14.55	14.64	14.50	14.62	681,505	-0.07(-0.50%)
Jan 26, 2015	14.57	14.70	14.42	14.69	1,109,439	+0.13(+0.90%)
Jan 23, 2015	14.55	14.58	14.34	14.56	1,274,543	-0.21(-1.43%)
Jan 22, 2015	14.69	14.80	14.53	14.77	1,268,084	+0.14(+0.94%)
Jan 21, 2015	14.62	14.67	14.50	14.64	648,996	+0.01(+0.05%)
Jan 20, 2015	14.36	14.63	14.32	14.63	877,709	+0.28(+1.93%)
Jan 16, 2015	14.28	14.37	14.22	14.35	765,832	+0.08(+0.56%)
Jan 15, 2015	14.38	14.44	14.22	14.27	843,725	-0.07(-0.51%)
Jan 14, 2015	14.17	14.37	14.10	14.34	1,020,657	+0.06(+0.41%)
Jan 13, 2015	14.31	14.45	14.18	14.29	1,119,735	+0.09(+0.67%)
Jan 12, 2015	14.15	14.27	14.04	14.19	866,179	+0.03(+0.21%)
Jan 09, 2015	14.37	14.39	14.13	14.16	2,337,384	-0.23(-1.57%)
Jan 08, 2015	14.14	14.40	14.14	14.39	1,347,171	+0.36(+2.54%)
Jan 07, 2015	13.85	14.05	13.70	14.03	997,006	+0.31(+2.23%)
Jan 06, 2015	13.80	13.87	13.59	13.73	1,337,580	-0.04(-0.32%)
Jan 05, 2015	13.90	13.91	13.69	13.77	1,544,158	-0.17(-1.20%)
Jan 02, 2015	14.07	14.16	13.88	13.94	943,228	-0.04(-0.26%)
Dec 31, 2014	14.34	13.97	13.97	13.97	704,826	-0.31(-2.19%)
Dec 30, 2014	14.37	14.52	14.29	14.29	730,661	-0.15(-1.01%)
Dec 29, 2014	14.28	14.49	14.22	14.43	601,051	+0.12(+0.87%)
Dec 26, 2014	14.21	14.32	14.15	14.31	551,452	+0.16(+1.13%)
Dec 24, 2014	14.06	14.15	14.15	14.15	230,180	+0.04(+0.26%)
Dec 23, 2014	14.15	14.22	14.07	14.11	560,820	+0.01(+0.05%)
Dec 22, 2014	13.97	14.13	13.91	14.10	737,441	+0.14(+0.99%)
Dec 19, 2014	13.86	14.05	13.77	13.97	2,704,490	+0.12(+0.89%)
Dec 18, 2014	13.70	13.86	13.60	13.84	1,311,116	+0.31(+2.26%)
Dec 17, 2014	13.35	13.56	13.19	13.54	1,043,887	+0.24(+1.81%)
Dec 16, 2014	13.38	13.55	13.24	13.30	1,690,804	-0.12(-0.87%)
Dec 15, 2014	13.82	13.83	13.40	13.41	1,383,358	-0.37(-2.69%)
Dec 12, 2014	13.82	14.01	13.78	13.78	1,457,272	-0.17(-1.25%)
Dec 11, 2014	13.86	14.04	13.73	13.96	1,561,721	+0.17(+1.27%)
Dec 10, 2014	13.78	13.97	13.70	13.78	1,372,080	+0.03(+0.21%)
Dec 09, 2014	13.70	13.79	13.48	13.75	1,905,934	-0.09(-0.68%)
Dec 08, 2014	14.02	14.13	13.83	13.85	929,118	-0.19(-1.35%)
Dec 05, 2014	13.82	14.07	13.82	14.04	1,836,263	+0.20(+1.42%)
Dec 04, 2014	14.03	14.05	13.68	13.84	2,093,512	-0.17(-1.25%)
Dec 03, 2014	13.86	14.05	13.80	14.02	1,736,572	+0.18(+1.33%)
Dec 02, 2014	13.83	13.89	13.66	13.83	2,038,869	-0.01(-0.10%)
Dec 01, 2014	14.03	14.11	13.80	13.85	1,524,212	-0.25(-1.80%)
Nov 28, 2014	14.11	14.24	14.06	14.10	624,615	-0.02(-0.15%)
Nov 26, 2014	13.92	14.12	14.12	14.12	1,077,336	+0.19(+1.35%)
Nov 25, 2014	14.10	14.11	13.92	13.93	1,809,944	-0.19(-1.33%)
Nov 24, 2014	14.32	14.43	14.08	14.12	1,715,462	-0.20(-1.36%)
Nov 21, 2014	14.31	14.64	14.26	14.32	2,847,973	+0.13(+0.92%)
Nov 20, 2014	13.94	14.30	13.93	14.19	1,756,277	+0.18(+1.29%)
Nov 19, 2014	14.06	14.11	13.92	14.01	856,311	-0.06(-0.41%)
Nov 18, 2014	14.02	14.18	13.98	14.06	1,631,895	+0.07(+0.52%)
Nov 17, 2014	13.51	14.06	13.51	13.99	1,723,947	+0.49(+3.64%)
Nov 14, 2014	13.59	13.79	13.49	13.50	2,798,155	-0.07(-0.48%)
Nov 13, 2014	13.53	13.74	13.41	13.56	2,584,670	+0.01(+0.11%)
Nov 12, 2014	13.43	13.97	13.38	13.55	2,875,971	-0.33(-2.35%)
Nov 11, 2014	14.23	14.27	13.85	13.88	1,630,950	-0.33(-2.34%)
Nov 10, 2014	14.01	14.30	13.90	14.21	1,751,993	+0.22(+1.55%)
Nov 07, 2014	13.96	14.17	13.88	13.99	2,070,581	-0.05(-0.36%)
Nov 06, 2014	13.55	14.08	13.42	14.04	2,295,451	+0.51(+3.79%)
Nov 05, 2014	13.67	13.71	13.49	13.53	1,548,181	-0.01(-0.11%)
Nov 04, 2014	13.57	13.77	13.49	13.54	743,662	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.