Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.3300	0.3415	0.3300	0.3415	1,872	+0.01(+3.48%)
Jan 30, 2017	0.3300	0.3300	0.3300	0.3300	9,060	-0.03(-8.33%)
Jan 27, 2017	0.3600	0.3600	0.3600	0.3600	2,500	+0.00(+0.00%)
Jan 26, 2017	0.3530	0.3600	0.3369	0.3600	23,247	-0.02(-5.26%)
Jan 25, 2017	0.3600	0.3800	0.3592	0.3800	11,000	+0.02(+5.56%)
Jan 24, 2017	0.4100	0.4100	0.3600	0.3600	7,481	-0.04(-10.00%)
Jan 23, 2017	0.4253	0.4253	0.4000	0.4000	8,640	+0.00(+0.00%)
Jan 20, 2017	0.3850	0.4000	0.3530	0.4000	33,697	+0.00(+0.00%)
Jan 18, 2017		0.4000	0.4000	0.4000	0	-0.03(-6.98%)
Jan 17, 2017	0.5400	0.5400	0.4300	0.4300	27,100	-0.11(-20.37%)
Jan 13, 2017		0.5400	0.5400	0.5400	0	+0.13(+31.71%)
Jan 12, 2017	0.4100	0.4112	0.4100	0.4100	10,857	-0.02(-4.65%)
Jan 11, 2017	0.4200	0.4300	0.4154	0.4300	17,891	+0.00(+0.00%)
Jan 10, 2017	0.4300	0.4300	0.3915	0.4300	30,351	-0.03(-6.22%)
Jan 09, 2017	0.6000	0.6000	0.3545	0.4585	43,170	-0.13(-22.29%)
Jan 06, 2017	0.4500	0.6100	0.4100	0.5900	196,287	+0.18(+43.90%)
Jan 05, 2017	0.4400	0.4500	0.4100	0.4100	33,251	-0.03(-6.82%)
Jan 04, 2017	0.4200	0.4400	0.4000	0.4400	24,284	+0.04(+10.00%)
Jan 03, 2017	0.4000	0.4000	0.3900	0.4000	41,194	+0.02(+5.26%)
Dec 30, 2016		0.3800	0.3800	0.3800	0	+0.03(+8.57%)
Dec 29, 2016	0.2660	0.3800	0.2660	0.3500	64,342	+0.11(+44.09%)
Dec 28, 2016	0.2350	0.2622	0.2350	0.2429	18,150	+0.07(+42.61%)
Dec 20, 2016		0.1703	0.1703	0.1703	0	+0.02(+13.55%)
Dec 16, 2016		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Dec 15, 2016	0.2020	0.2020	0.2000	0.2000	2,940	-0.03(-14.89%)
Dec 14, 2016	0.2350	0.2350	0.2350	0.2350	2,000	+0.00(+0.00%)
Dec 13, 2016	0.2350	0.2350	0.2350	0.2350	2,000	+0.00(+0.00%)
Dec 12, 2016	0.2350	0.2350	0.2189	0.2350	2,500	+0.02(+8.80%)
Dec 06, 2016		0.2160	0.2160	0.2160	0	-0.02(-8.09%)
Dec 05, 2016	0.2300	0.2350	0.2300	0.2350	70,500	+0.00(+0.86%)
Dec 02, 2016	0.2339	0.2339	0.2323	0.2330	6,200	-0.00(-0.85%)
Nov 30, 2016		0.2350	0.2350	0.2350	0	+0.00(+0.49%)
Nov 29, 2016	0.2339	0.2339	0.2339	0.2339	1,276	-0.00(-0.49%)
Nov 28, 2016	0.2300	0.2350	0.2300	0.2350	9,500	+0.02(+7.01%)
Nov 22, 2016		0.2196	0.2196	0.2196	0	-0.00(-0.18%)
Nov 21, 2016	0.2200	0.2200	0.2200	0.2200	5,500	+0.00(+0.00%)
Nov 17, 2016		0.2200	0.2200	0.2200	0	+0.00(+1.85%)
Nov 16, 2016	0.2160	0.2160	0.2160	0.2160	4,050	+0.00(+0.00%)
Nov 15, 2016	0.2268	0.2268	0.2160	0.2160	5,600	-0.02(-7.88%)
Nov 14, 2016	0.2345	0.2345	0.2345	0.2345	400	+0.01(+4.21%)
Nov 10, 2016		0.2250	0.2250	0.2250	0	-0.02(-10.00%)
Nov 09, 2016	0.2159	0.2523	0.2159	0.2500	25,053	+0.02(+8.70%)
Nov 08, 2016	0.2350	0.2350	0.2300	0.2300	2,888	+0.00(+0.83%)
Nov 04, 2016		0.2281	0.2281	0.2281	0	+0.03(+14.05%)
Nov 02, 2016		0.2000	0.2000	0.2000	20	+0.04(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.