Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Tech Industries Group Inc
(OP:
GTII
)
0.1510
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.0279
0.0290
0.0279
0.0290
8,200
-0.00(-1.02%)
Jan 30, 2020
0.0293
0.0293
0.0293
0.0293
11,000
+0.01(+27.39%)
Jan 29, 2020
0.0300
0.0300
0.0230
0.0230
77,694
-0.01(-24.84%)
Jan 28, 2020
0.0300
0.0329
0.0275
0.0306
81,044
+0.00(+2.00%)
Jan 27, 2020
0.0300
0.0300
0.0300
0.0300
12,666
+0.00(+0.00%)
Jan 24, 2020
0.0256
0.0300
0.0256
0.0300
2,800
+0.00(+0.00%)
Jan 23, 2020
0.0260
0.0300
0.0260
0.0300
9,631
+0.01(+26.05%)
Jan 22, 2020
0.0250
0.0250
0.0231
0.0238
18,250
-0.00(-4.80%)
Jan 21, 2020
0.0318
0.0318
0.0250
0.0250
28,123
-0.01(-21.38%)
Jan 17, 2020
0.0250
0.0318
0.0250
0.0318
4,600
+0.00(+6.00%)
Jan 16, 2020
0.0307
0.0318
0.0300
0.0300
19,946
+0.00(+0.00%)
Jan 15, 2020
0.0288
0.0300
0.0250
0.0300
3,419
-0.00(-13.04%)
Jan 14, 2020
0.0226
0.0350
0.0226
0.0345
55,354
+0.01(+36.90%)
Jan 13, 2020
0.0360
0.0360
0.0252
0.0252
17,861
-0.01(-33.51%)
Jan 10, 2020
0.0320
0.0394
0.0260
0.0379
41,200
+0.00(+9.86%)
Jan 09, 2020
0.0280
0.0397
0.0280
0.0345
30,890
+0.01(+17.35%)
Jan 08, 2020
0.0300
0.0300
0.0260
0.0294
19,240
+0.00(+13.08%)
Jan 07, 2020
0.0320
0.0388
0.0260
0.0260
86,499
-0.00(-8.77%)
Jan 06, 2020
0.0285
0.0285
0.0285
0.0285
500
-0.01(-18.57%)
Jan 03, 2020
0.0350
0.0350
0.0325
0.0350
400
+0.00(+0.00%)
Jan 02, 2020
0.0338
0.0350
0.0300
0.0350
32,915
-0.00(-6.42%)
Dec 31, 2019
0.0200
0.0375
0.0200
0.0374
35,900
+0.01(+24.67%)
Dec 30, 2019
0.0398
0.0398
0.0265
0.0300
18,973
+0.00(+3.45%)
Dec 27, 2019
0.0250
0.0300
0.0200
0.0290
36,400
+0.01(+45.00%)
Dec 26, 2019
0.0200
0.0300
0.0200
0.0200
12,860
-0.00(-4.76%)
Dec 23, 2019
0.0210
0.0210
0.0210
0
-0.01(-30.00%)
Dec 20, 2019
0.0338
0.0338
0.0250
0.0300
61,900
+0.00(+19.52%)
Dec 19, 2019
0.0300
0.0300
0.0251
0.0251
26,510
-0.00(-0.79%)
Dec 18, 2019
0.0253
0.0253
0.0253
0.0253
2,150
+0.00(+0.80%)
Dec 17, 2019
0.0251
0.0251
0.0251
0.0251
5,000
+0.00(+0.00%)
Dec 16, 2019
0.0311
0.0377
0.0251
0.0251
3,000
-0.00(-16.33%)
Dec 13, 2019
0.0301
0.0383
0.0300
0.0300
70,500
-0.00(-2.60%)
Dec 12, 2019
0.0301
0.0375
0.0301
0.0308
5,200
-0.00(-13.97%)
Dec 11, 2019
0.0358
0.0358
0.0358
0.0358
7,000
+0.01(+18.15%)
Dec 10, 2019
0.0301
0.0303
0.0301
0.0303
3,950
-0.01(-20.89%)
Dec 09, 2019
0.0301
0.0383
0.0301
0.0383
2,138
-0.00(-2.79%)
Dec 06, 2019
0.0301
0.0399
0.0301
0.0394
7,300
+0.01(+31.33%)
Dec 05, 2019
0.0370
0.0399
0.0300
0.0300
22,690
-0.00(-0.33%)
Dec 04, 2019
0.0301
0.0301
0.0301
0.0301
4,706
-0.00(-2.27%)
Dec 03, 2019
0.0304
0.0308
0.0304
0.0308
3,000
+0.00(+0.00%)
Dec 02, 2019
0.0301
0.0308
0.0300
0.0308
18,018
+0.00(+2.33%)
Nov 29, 2019
0.0301
0.0301
0.0301
0.0301
2,800
+0.00(+0.00%)
Nov 27, 2019
0.0539
0.0539
0.0301
0.0301
51,300
-0.01(-22.82%)
Nov 26, 2019
0.0389
0.0390
0.0301
0.0390
730
+0.01(+29.57%)
Nov 25, 2019
0.0390
0.0390
0.0301
0.0301
1,000
-0.01(-23.02%)
Nov 22, 2019
0.0419
0.0425
0.0300
0.0391
68,600
-0.00(-6.90%)
Nov 21, 2019
0.0306
0.0420
0.0306
0.0420
51,561
+0.01(+40.00%)
Nov 20, 2019
0.0312
0.0340
0.0300
0.0300
30,825
-0.00(-3.85%)
Nov 19, 2019
0.0312
0.0312
0.0312
0.0312
2,100
+0.00(+0.00%)
Nov 18, 2019
0.0312
0.0312
0.0312
0.0312
21,645
+0.00(+0.00%)
Nov 15, 2019
0.0312
0.0312
0.0312
0.0312
1,500
-0.00(-10.60%)
Nov 14, 2019
0.0326
0.0349
0.0326
0.0349
9,500
+0.00(+6.40%)
Nov 13, 2019
0.0328
0.0328
0.0328
0.0328
5,000
+0.00(+0.61%)
Nov 12, 2019
0.0326
0.0326
0.0326
0.0326
350
-0.00(-2.69%)
Nov 11, 2019
0.0350
0.0350
0.0335
0.0335
11,014
-0.00(-1.47%)
Nov 08, 2019
0.0340
0.0340
0.0340
0.0340
2,600
+0.00(+0.00%)
Nov 06, 2019
0.0340
0.0340
0.0340
0
+0.00(+8.97%)
Nov 05, 2019
0.0314
0.0320
0.0312
0.0312
7,333
-0.00(-2.50%)
Nov 04, 2019
0.0312
0.0320
0.0312
0.0320
6,050
+0.00(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.